東碩 (3272)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	29.85	30.10	0	88	-0.01%
2024/05/09	0	0.00	0	29.93	29.70	0	89	0.00%
2024/05/08	0	0.00	0	29.95	30.10	0	100	-0.01%
2024/05/07	0	0.00	0	30.35	30.45	0	100	0.00%
2024/04/16	0	0.00	10	30.10	29.80	-10	101	-9.86%
2024/04/10	10	31.40	0	0.00	31.40	10	101	9.90%
2024/04/08	0	32.80	0	0.00	31.00	0	100	0.02%
2024/03/22	1	31.40	10	31.24	31.35	-9	101	-8.89%
2024/03/15	10	31.90	0	0.00	31.75	10	106	9.37%
2024/02/21	0	0.00	0.2	34.30	34.10	-0.2	106	-0.23%
2023/12/04	0	0.00	1	33.75	33.75	-1	221	-0.45%
2023/11/30	0	0.00	2	33.60	33.70	-2	225	-0.89%
2023/11/03	1	33.80	0	0.00	33.80	1	266	0.38%
2023/10/26	1	34.60	0	0.00	34.50	1	313	0.32%
2023/10/20	5	38.24	9	37.51	36.10	-4	321	-1.24%
2023/10/19	6	36.82	0	0.00	37.30	6	293	2.04%
2023/10/18	3	36.30	19	37.01	35.10	-16	287	-5.57%
2023/10/17	22	36.27	18	35.47	36.60	4	263	1.52%
2023/10/16	14	34.65	2	35.45	35.20	12	252	4.76%
2023/09/04	3	37.40	0	0.00	36.60	3	315	0.95%
2023/09/01	0	0.00	7	37.82	37.60	-7	320	-2.18%
2023/08/31	13	36.63	9	37.36	37.25	4	307	1.30%
2023/08/28	0	0.00	0	33.90	33.30	0	316	0.00%
2023/08/22	0	0.00	0	33.78	33.90	0	365	0.00%
2023/08/21	0	0.00	0	33.35	34.00	0	366	0.00%
2023/08/14	0	0.00	0	35.10	33.40	0	378	0.00%
2023/07/31	3	41.23	10	42.52	41.10	-7	400	-1.75%
2023/07/28	7	40.17	0	0.00	40.70	7	365	1.91%
2023/06/09	5	44.50	0	0.00	44.05	5	1,166	0.43%
2023/06/07	0	0.00	4	47.50	45.80	-4	1,177	-0.34%
2023/05/31	0	0.00	4	46.00	46.40	-4	1,299	-0.31%
2023/05/18	0	0.00	4	43.00	43.25	-4	1,304	-0.31%
2023/05/16	4	42.50	0	0.00	42.40	4	1,344	0.30%
2023/04/21	4	45.00	0	0.00	44.55	4	1,435	0.28%
2023/04/19	8	47.00	4	47.50	46.30	4	1,508	0.27%
2023/04/17	0	0.00	5	47.26	47.60	-5	1,706	-0.29%
2023/04/12	0	0.00	1	51.40	50.80	-1	1,701	-0.06%
2023/04/11	0	0.00	2	50.90	50.90	-2	1,692	-0.12%
2023/04/10	2	50.05	0	0.00	50.20	2	1,721	0.12%
2023/03/31	8	51.59	3	52.60	53.00	5	1,690	0.30%
2023/03/30	2	53.55	1	52.90	52.30	1	1,648	0.06%
2023/03/29	1	53.80	6	53.07	51.10	-5	1,565	-0.32%
2023/03/28	1	48.30	0	0.00	49.65	1	1,430	0.07%
2023/03/27	0	45.00	0	0.00	45.15	0	1,304	0.00%
2023/03/24	2	46.20	2	46.05	45.20	0	1,303	0.00%
2023/03/22	0	0.00	1	44.35	45.45	-1	1,283	-0.08%
2023/03/21	1	43.70	0	0.00	43.70	1	1,254	0.08%
2023/03/20	5	41.42	6	42.00	41.40	-1	1,239	-0.08%
2023/03/17	0	0.00	5	42.40	42.05	-5	1,249	-0.40%
2023/03/16	4	41.50	0	0.00	40.60	4	1,263	0.32%
2023/03/15	2	41.85	0	0.00	41.20	2	1,283	0.16%
2023/02/20	3	42.58	2	43.20	42.85	1	1,779	0.06%
2023/02/17	0	0.00	2	42.35	42.35	-2	1,799	-0.11%
2023/02/15	10	41.46	0	0.00	41.75	10	1,829	0.55%
2023/02/14	5	42.80	30	41.56	42.20	-25	1,836	-1.36%
2023/02/13	13	40.36	0	0.00	40.65	13	1,828	0.71%
2023/02/09	2	41.75	2	42.10	41.10	0	1,870	0.00%
2023/02/08	0	0.00	1	42.60	42.40	-1	2,275	-0.04%
2023/01/13	4	41.75	0	0.00	41.30	4	3,517	0.11%
2023/01/12	1	44.35	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	45.10	1	44.55	44.35	0	3,651	0.00%
2023/01/09	1	46.55	0	0.00	45.45	1	3,846	0.03%
2023/01/06	0	0.00	10	50.80	50.50	-10	3,801	-0.26%
2023/01/05	28	52.22	27	51.93	51.00	1	3,782	0.03%
2023/01/04	12	50.28	6	48.42	50.30	6	3,706	0.16%
2022/12/28	5	46.93	3	48.87	44.60	2	3,673	0.05%
2022/12/26	0	0.00	2	48.50	47.60	-2	3,618	-0.06%
2022/12/22	0	0.00	4	46.50	46.70	-4	3,576	-0.11%
2022/12/19	4	45.00	0	0.00	44.80	4	3,539	0.11%
2022/12/16	1	45.75	0	0.00	45.70	1	3,532	0.03%
2022/12/15	0	0.00	4	47.50	47.70	-4	3,519	-0.11%
2022/12/09	4	46.15	5	45.45	45.20	-1	3,469	-0.03%
2022/12/08	0	0.00	4	47.00	47.20	-4	3,431	-0.12%
2022/12/07	4	46.25	0	0.00	44.65	4	3,407	0.12%
2022/12/06	10	47.82	0	0.00	46.50	10	3,379	0.30%
2022/12/01	2	47.10	2	48.00	47.55	0	3,304	0.00%
2022/11/29	6	47.85	8	48.08	47.90	-2	3,253	-0.06%
2022/11/28	2	47.25	5	46.48	46.80	-3	3,184	-0.09%
2022/11/25	5	45.36	0	0.00	44.60	5	3,119	0.16%
2022/11/24	2	47.45	6	47.58	45.90	-4	3,074	-0.13%
2022/11/23	6	47.68	25	51.00	47.00	-19	2,978	-0.64%
2022/11/22	29	56.07	5	52.38	52.20	24	2,837	0.85%
2022/11/21	58	57.20	58	57.35	58.00	0	2,792	0.00%
2022/11/18	58	56.17	103	55.89	55.90	-45	2,752	-1.64%	大賣/
2022/11/17	58	55.45	62	55.64	56.00	-4	2,727	-0.15%
2022/11/16	20	54.91	29	54.57	55.00	-9	2,673	-0.34%
2022/11/15	58	54.59	29	53.42	54.20	29	2,645	1.10%
2022/11/14	29	53.27	136	53.25	53.40	-107	2,608	-4.10%	大賣/鉅額交易
2022/11/11	58	53.60	2	54.50	52.60	56	2,585	2.17%
2022/11/10	20	52.70	21	52.99	53.20	-1	2,562	-0.04%
2022/11/09	59	52.16	4	52.20	52.90	55	2,546	2.16%
2022/11/08	58	53.72	63	52.54	51.30	-5	2,517	-0.20%
2022/11/07	58	53.36	29	54.04	52.50	29	2,486	1.17%
2022/11/04	16	53.03	16	55.57	53.10	0	2,441	0.00%
2022/11/03	7	54.46	10	53.65	50.80	-3	2,024	-0.15%
2022/11/02	0	0.00	10	53.90	53.90	-10	1,502	-0.67%
2022/11/01	1	46.30	6	48.82	49.00	-5	1,467	-0.34%
2022/10/31	1	41.65	3	42.73	44.55	-2	1,283	-0.16%
2022/10/28	14	41.09	12	41.90	40.50	2	1,211	0.17%
2022/10/27	4	38.08	1	38.65	39.60	3	994	0.30%
2022/10/26	6	36.82	6	36.78	36.00	0	950	0.00%
2022/10/25	1	36.65	4	38.30	35.60	-3	910	-0.33%
2022/10/24	5	40.24	12	40.75	39.20	-7	871	-0.80%
2022/10/21	6	41.04	2	42.13	39.90	4	824	0.49%
2022/10/20	7	41.47	7	41.11	43.85	0	720	0.00%
2022/10/19	12	40.88	12	41.09	39.90	0	582	0.00%
2022/10/18	18	40.91	18	41.11	41.45	0	541	0.00%
2022/10/17	11	39.78	5	39.78	40.15	6	390	1.54%
2022/10/14	0	0.00	2	36.20	36.50	-2	309	-0.65%
2022/10/13	9	38.25	8	37.08	34.65	1	285	0.35%
2022/10/12	4	38.39	3	38.17	38.50	1	249	0.40%
2022/08/11	0	0.00	11	31.35	31.05	-11	149	-7.35%
2022/08/08	0	0.00	1	31.10	30.60	-1	149	-0.67%
2022/08/05	1	30.60	0	0.00	30.70	1	148	0.67%
2022/08/03	0	0.00	2	31.95	30.70	-2	145	-1.37%
2022/08/02	2	31.33	0	0.00	31.95	2	142	1.40%
2022/05/27	4	29.38	4	29.78	29.40	0	118	0.00%
2022/05/26	4	29.11	3	29.58	29.30	1	114	0.87%
2022/05/23	10	28.50	0	0.00	28.35	10	106	9.40%
2022/05/20	6	29.93	5	30.10	29.40	1	105	0.95%
2022/05/19	0	0.00	1	28.70	29.25	-1	89	-1.12%
2022/05/09	0	0.00	1	27.05	26.20	-1	58	-1.71%
2022/04/11	0	0.00	0	31.20	31.15	0	61	-0.04%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.01%
2022/04/01	0	32.25	0	0.00	32.00	0	64	0.01%
2022/03/31	0	32.65	0	0.00	32.30	0	65	0.02%
2022/03/28	0	32.72	0	0.00	32.00	0	71	0.00%
2021/12/14	3	42.00	0	0.00	41.20	3	184	1.62%
2021/12/13	12	42.64	15	42.94	42.80	-3	176	-1.70%
2021/12/10	3	40.03	10	39.82	40.80	-7	139	-5.03%
2021/12/09	8	40.62	0	0.00	40.95	8	126	6.32%
2021/08/25	2	40.80	0	0.00	40.55	2	294	0.68%
2021/08/24	0	0.00	2	41.05	40.90	-2	296	-0.68%
2021/08/04	1	43.60	1	44.00	43.45	0	332	0.00%
2021/08/03	6	43.53	4	44.04	43.70	2	341	0.59%
2021/08/02	7	44.15	14	44.52	44.15	-7	342	-2.04%
2021/07/30	12	43.49	7	44.01	43.10	5	328	1.52%
2021/07/23	9	45.29	12	45.73	44.75	-3	338	-0.89%
2021/07/22	4	42.26	2	44.30	44.30	2	297	0.67%
2021/07/20	0	0.00	1	41.50	41.40	-1	334	-0.30%
2021/07/19	0	0.00	1	42.30	42.35	-1	344	-0.29%
2021/07/13	2	41.00	0	0.00	40.30	2	369	0.54%
2021/07/07	0	0.00	1	42.50	42.00	-1	408	-0.24%
2021/06/29	0	0.00	2	40.35	40.80	-2	487	-0.41%
2021/06/28	0	0.00	2	40.40	40.30	-2	519	-0.39%
2021/06/17	1	41.00	0	0.00	40.65	1	623	0.16%
2021/06/16	0	0.00	6	40.50	40.50	-6	638	-0.94%
2021/06/03	1	44.00	0	0.00	43.55	1	856	0.12%
2021/05/19	3	42.30	2	42.20	42.00	1	1,390	0.07%
2021/05/12	0	0.00	1	38.90	38.75	-1	1,385	-0.07%
2021/04/27	2	54.30	0	0.00	54.30	2	1,548	0.13%
2021/04/26	1	54.90	8	55.08	55.10	-7	1,602	-0.44%
2021/04/21	1	51.70	1	52.10	51.70	0	1,603	0.00%
2021/04/15	0	0.00	2	52.30	52.10	-2	1,693	-0.12%
2021/04/14	3	51.40	0	0.00	51.50	3	1,692	0.18%
2021/04/13	2	53.50	0	0.00	52.10	2	1,692	0.12%
2021/04/12	3	53.83	0	0.00	53.40	3	1,687	0.18%
2021/04/09	6	55.43	0	0.00	54.50	6	1,681	0.36%
2021/04/08	8	57.43	0	0.00	57.20	8	1,658	0.48%
2021/03/31	0	0.00	8	57.90	58.30	-8	1,624	-0.49%
2021/03/24	3	56.40	1	56.80	57.10	2	1,672	0.12%
2021/03/18	2	58.20	0	0.00	58.10	2	1,644	0.12%
2021/03/15	0	0.00	1	54.60	55.80	-1	1,616	-0.06%
2021/03/09	4	52.70	0	0.00	52.00	4	1,845	0.22%
2021/03/08	9	54.70	9	58.71	54.30	0	1,809	0.00%
2021/03/05	7	60.57	12	59.54	59.40	-5	1,741	-0.29%
2021/03/03	6	54.67	6	55.95	54.50	0	1,504	0.00%
2021/03/02	0	0.00	2	53.50	55.80	-2	1,455	-0.14%
2021/02/22	2	52.50	0	0.00	53.30	2	1,392	0.14%
2021/02/19	1	51.20	1	52.60	52.50	0	1,395	0.00%
2021/01/26	2	57.65	3	58.07	55.00	-1	1,635	-0.06%
2021/01/25	2	56.90	0	0.00	56.30	2	1,596	0.13%
2021/01/21	1	56.10	1	53.80	53.80	0	1,650	0.00%
2021/01/20	1	55.40	1	55.30	55.40	0	1,644	0.00%
2021/01/19	3	55.43	3	56.13	55.00	0	1,632	0.00%
2021/01/15	1	54.50	1	54.40	52.10	0	1,598	0.00%
2021/01/14	0	0.00	1	54.60	54.60	-1	1,613	-0.06%
2021/01/13	4	54.73	4	54.58	55.00	0	1,616	0.00%
2021/01/12	2	52.50	1	51.60	51.60	1	1,613	0.06%
2021/01/11	5	52.00	0	0.00	52.80	5	1,682	0.30%
2021/01/06	1	50.40	4	50.03	50.00	-3	2,241	-0.13%
2020/12/28	4	50.80	0	0.00	50.60	4	2,397	0.17%
2020/12/25	1	50.80	0	0.00	51.10	1	2,415	0.04%
2020/12/22	1	52.90	2	50.90	49.60	-1	2,526	-0.04%
2020/12/21	1	49.35	0	0.00	49.80	1	2,483	0.04%
2020/12/14	1	53.00	0	0.00	51.90	1	2,894	0.03%
2020/12/10	0	0.00	2	54.50	52.60	-2	3,118	-0.06%
2020/12/09	1	53.20	0	0.00	53.10	1	3,185	0.03%
2020/12/08	3	55.17	2	54.75	55.20	1	3,243	0.03%
2020/12/07	11	57.50	8	56.21	56.10	3	3,311	0.09%
2020/12/04	0	0.00	3	52.17	53.10	-3	3,255	-0.09%
2020/12/01	0	0.00	1	49.30	49.10	-1	3,486	-0.03%
2020/11/25	2	49.50	0	0.00	48.75	2	3,715	0.05%
2020/11/16	1	51.30	0	0.00	49.95	1	4,544	0.02%
2020/11/12	1	49.80	1	51.50	49.80	0	4,652	0.00%
2020/11/11	1	49.60	1	50.50	49.60	0	4,687	0.00%
2020/11/06	0	0.00	2	57.80	57.50	-2	4,677	-0.04%
2020/11/05	0	0.00	1	58.00	57.10	-1	4,692	-0.02%
2020/11/03	1	57.60	0	0.00	57.70	1	4,749	0.02%
2020/10/29	1	59.50	3	58.30	59.90	-2	4,731	-0.04%
2020/10/28	1	65.20	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	65.30	0	0.00	65.10	1	4,649	0.02%
2020/10/23	12	67.46	1	68.30	67.00	11	4,641	0.24%
2020/10/22	10	67.70	0	0.00	68.00	10	4,614	0.22%
2020/10/20	4	66.35	4	68.50	67.80	0	4,556	0.00%
2020/10/19	2	64.50	1	65.00	67.20	1	4,520	0.02%
2020/10/16	19	68.82	47	71.95	68.00	-28	4,442	-0.63%
2020/10/15	16	72.27	15	72.47	71.70	1	4,293	0.02%
2020/10/14	8	65.68	8	66.69	67.60	0	4,040	0.00%
2020/10/08	1	62.60	1	62.50	62.00	0	3,850	0.00%
2020/10/06	1	61.40	0	0.00	61.20	1	3,825	0.03%
2020/09/23	2	68.70	4	68.50	66.60	-2	3,549	-0.06%
2020/09/22	10	66.96	7	67.80	66.90	3	3,484	0.09%
2020/09/21	8	71.34	5	72.10	70.40	3	3,394	0.09%
2020/09/18	3	71.87	5	72.08	72.10	-2	3,315	-0.06%
2020/09/17	31	67.78	0	0.00	67.30	31	3,135	0.99%
2020/09/16	6	69.33	31	68.99	67.70	-25	3,095	-0.81%
2020/09/15	32	67.70	4	67.50	68.70	28	3,008	0.93%
2020/09/14	0	0.00	2	63.80	66.00	-2	2,834	-0.07%
2020/09/11	2	60.80	2	62.70	60.00	0	2,741	0.00%
2020/09/10	9	61.10	9	65.43	60.90	0	2,642	0.00%
2020/09/09	1	66.90	1	65.80	66.00	0	2,542	0.00%
2020/09/08	28	68.81	31	69.31	66.90	-3	2,423	-0.12%
2020/09/07	12	75.25	11	80.57	73.80	1	2,266	0.04%
2020/09/04	66	78.62	63	80.23	82.00	3	2,160	0.14%
2020/09/03	66	84.28	63	82.57	78.30	3	2,099	0.14%
2020/09/02	58	76.40	58	79.14	80.10	0	2,027	0.00%
2020/09/01	60	73.95	60	76.96	74.00	0	1,966	0.00%
2020/08/31	60	75.00	145	75.04	75.00	-85	1,911	-4.45%	大賣/
2020/08/28	61	66.99	32	68.13	70.90	29	1,846	1.57%
2020/08/27	95	66.59	36	64.02	64.50	59	1,780	3.31%
2020/08/26	90	61.75	91	64.05	64.00	-1	1,718	-0.06%
2020/08/25	89	62.25	90	61.18	60.20	-1	1,651	-0.06%
2020/08/24	88	56.94	88	59.11	61.50	0	1,587	0.00%
2020/08/21	43	58.48	36	57.72	58.50	7	1,499	0.47%
2020/08/20	11	53.93	15	53.48	55.20	-4	1,205	-0.33%
2020/08/19	3	51.30	3	53.50	53.50	0	890	0.00%
2020/08/17	1	42.80	1	41.25	44.30	0	745	0.00%
2020/08/11	6	36.93	2	36.93	35.00	4	507	0.79%
2020/07/30	14	30.60	2	30.13	31.20	12	325	3.69%
2020/07/29	0	0.00	12	28.12	29.10	-12	307	-3.91%
2020/07/23	0	0.00	3	28.20	29.10	-3	290	-1.03%
2020/07/10	0	0.00	2	25.00	24.90	-2	228	-0.88%
2020/05/06	2	23.70	0	0.00	23.75	2	225	0.89%
2020/05/05	0	0.00	2	23.25	23.50	-2	220	-0.91%
2020/04/27	2	22.10	0	0.00	21.70	2	210	0.95%
2020/04/23	0	0.00	1	20.70	20.85	-1	190	-0.53%
2020/04/22	1	19.70	0	0.00	20.35	1	189	0.53%
2020/01/03	3	32.20	0	0.00	32.35	3	174	1.71%
2019/10/31	0	0.00	2	29.73	29.35	-2	111	-1.79%
2019/10/30	2	29.55	0	0.00	29.35	2	109	1.82%
2019/02/27	0	0.00	1	41.95	42.25	-1	415	-0.24%
2019/02/22	1	44.00	0	0.00	43.80	1	417	0.24%
2019/01/16	2	45.00	1	45.45	44.10	1	303	0.33%
2019/01/15	2	46.38	2	47.10	46.15	0	280	0.00%
2019/01/14	1	44.40	2	44.23	45.00	-1	221	-0.45%
2018/08/10	0	0.00	2	44.80	43.85	-2	270	-0.74%
2018/05/07	0	0.00	1	42.20	40.80	-1	315	-0.32%
2018/05/04	1	42.10	0	0.00	43.05	1	308	0.32%
2018/05/02	0	0.00	1	40.10	39.30	-1	275	-0.36%
2018/04/30	1	41.80	0	0.00	41.20	1	259	0.39%
2018/04/02	0	0.00	1	47.40	47.40	-1	205	-0.49%
2018/03/19	1	49.90	0	0.00	49.80	1	215	0.46%
2018/01/31	1	57.40	0	0.00	57.40	1	295	0.34%
2018/01/22	1	57.30	0	0.00	57.10	1	311	0.32%