斐成 (3313)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	21.85	0	0.00	22.05	2	1,418	0.14%
2024/05/17	1	20.40	0	0.00	21.25	1	1,389	0.07%
2024/05/14	0	0.00	0	19.70	19.55	0	1,365	0.00%
2024/05/09	1	20.15	0	0.00	21.80	1	1,417	0.07%
2024/05/07	0	0.00	1	20.75	19.85	-1	1,400	-0.07%
2024/05/06	8	21.00	1	22.00	21.10	7	1,377	0.51%
2024/05/03	1	22.45	2	22.45	22.45	-1	1,313	-0.08%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/24	0	0.00	5	18.00	17.85	-5	1,145	-0.44%
2024/04/23	5	17.75	1	18.60	18.00	4	1,136	0.35%
2024/04/22	3	19.60	2.4	19.12	19.60	0.6	1,109	0.05%
2024/04/19	15	17.93	0	0.00	17.85	15	1,077	1.39%
2024/04/18	0	0.00	1	17.45	17.80	-1	1,070	-0.09%
2024/04/15	1	17.95	0	0.00	18.00	1	1,054	0.09%
2024/04/11	7	19.61	0	0.00	19.15	7	1,036	0.68%
2024/04/10	20	20.00	0	0.00	20.65	20	1,018	1.96%
2024/04/09	30	19.38	8	21.11	21.45	22	999	2.20%
2024/04/08	8	19.56	0	0.00	19.50	8	969	0.83%
2024/03/28	0	0.00	1	20.25	20.25	-1	887	-0.11%
2024/03/20	0	0.00	1	19.70	19.00	-1	806	-0.12%
2024/03/19	0	19.00	0	0.00	18.80	0	797	0.00%
2024/03/15	0	0.00	1	19.95	19.55	-1	782	-0.13%
2024/03/14	1	19.25	1	20.35	20.35	0	766	0.00%
2024/03/13	2	19.65	0	0.00	18.50	2	749	0.27%
2024/03/12	0	21.30	3	21.00	20.10	-3	723	-0.41%
2024/03/08	0	22.80	0	0.00	22.80	0	683	0.00%
2024/03/07	0	25.30	0	0.00	25.30	0	665	0.00%
2024/03/06	0	0.00	0	27.65	28.00	0	633	0.00%
2024/03/01	3	23.50	0	0.00	23.10	3	552	0.54%
2024/02/29	0	0.00	20	21.40	23.75	-20	526	-3.80%
2024/02/26	0	0.00	10	22.35	22.35	-10	451	-2.21%
2024/02/23	30	19.29	2	20.35	20.35	28	415	6.75%
2024/02/05	1	13.65	0	0.00	13.55	1	201	0.50%
2024/02/02	1	14.70	1	15.30	14.55	0	182	0.00%
2024/02/01	1	14.05	0	0.00	14.05	1	134	0.75%
2024/01/23	0	0.00	0	11.00	10.90	0	85	0.00%
2023/10/05	0.1	10.80	0	0.00	10.70	0.1	77	0.06%
2023/09/27	0	0.00	0	10.55	10.50	0	115	0.00%
2023/09/15	0.1	10.25	0	0.00	10.20	0.1	110	0.05%
2023/08/31	0	10.30	0	0.00	10.20	0	120	0.02%
2023/08/21	0	0.00	0	10.50	10.40	0	123	0.00%
2023/07/21	0.1	10.67	0	0.00	10.60	0.1	123	0.04%
2023/06/27	2	10.30	1.8	10.35	10.30	0.2	71	0.28%
2023/06/08	4	10.38	0	0.00	10.40	4	72	5.49%
2023/06/02	1	10.30	0	0.00	10.30	1	68	1.46%
2023/05/04	0	0.00	0.3	10.45	10.30	-0.3	77	-0.44%
2023/05/03	7.1	10.24	0	0.00	10.25	7.1	77	9.09%
2023/04/28	0.4	10.35	0	0.00	10.25	0.4	76	0.57%
2023/04/27	1	10.25	0	0.00	10.30	1	76	1.31%
2023/04/25	1	10.20	0	0.00	10.15	1	75	1.32%
2023/01/31	0.1	10.05	0	0.00	10.00	0.1	42	0.24%
2023/01/11	0.1	10.00	0	0.00	9.99	0.1	43	0.23%
2022/12/23	0	10.00	0	0.00	9.95	0	46	0.02%
2022/12/12	0	10.00	0	0.00	9.80	0	52	0.08%
2022/12/07	0	9.94	0	0.00	9.88	0	53	0.00%
2022/11/14	0.1	9.85	0	0.00	9.84	0.1	61	0.08%
2022/11/08	0.1	10.10	0	0.00	9.90	0.1	62	0.08%
2022/09/30	0	10.25	0	0.00	10.35	0	82	0.02%
2022/09/29	0	10.25	0	0.00	10.20	0	82	0.04%
2022/08/24	0.1	11.30	0	0.00	11.05	0.1	134	0.10%
2022/06/07	0	0.00	11	13.01	12.95	-11	623	-1.76%
2022/06/06	4	13.01	0	0.00	13.00	4	624	0.64%
2022/06/02	6	13.01	0	0.00	13.00	6	625	0.96%
2022/06/01	1	12.95	0	0.00	13.05	1	627	0.16%
2022/05/31	0	0.00	2	13.35	13.25	-2	627	-0.32%
2022/05/30	2	12.85	0	0.00	12.90	2	625	0.32%
2022/05/27	0	0.00	4	13.41	12.95	-4	633	-0.63%
2022/05/26	2	13.48	2	13.25	13.20	0	647	0.00%
2022/05/25	4	13.65	4	14.31	13.65	0	641	0.00%
2022/05/24	4	13.55	1	13.95	13.85	3	630	0.48%
2022/05/23	1	13.35	1	13.60	13.40	0	620	0.00%
2022/05/20	0	0.00	6	13.68	13.35	-6	614	-0.98%
2022/05/19	7	12.91	0	0.00	13.75	7	602	1.16%
2022/05/13	0	0.00	2	12.85	12.35	-2	580	-0.34%
2022/05/12	2	12.80	0	0.00	12.50	2	571	0.35%
2022/05/11	0	0.00	2	13.50	13.35	-2	562	-0.36%
2022/05/10	2	13.95	4	14.15	14.10	-2	546	-0.37%
2022/05/09	3	13.95	2	15.15	14.55	1	531	0.19%
2022/05/06	0	0.00	3	13.55	14.45	-3	495	-0.61%
2022/05/05	4	13.15	7	13.29	13.40	-3	449	-0.67%
2022/05/04	3	12.42	0	0.00	12.20	3	427	0.70%
2022/05/03	4	12.23	0	0.00	12.75	4	423	0.94%
2022/04/29	2	12.65	0	0.00	12.70	2	419	0.48%
2022/04/28	0	0.00	8	12.38	12.90	-8	408	-1.96%
2022/04/27	7	12.04	0	0.00	12.10	7	399	1.75%
2022/04/26	1	12.30	0	0.00	12.25	1	391	0.26%
2022/04/25	0	0.00	10	12.62	12.60	-10	382	-2.62%
2022/04/20	6	13.92	9	14.03	14.60	-3	289	-1.04%
2022/04/19	13	14.23	5	13.80	14.50	8	236	3.38%
2022/04/18	5	13.20	0	0.00	13.20	5	163	3.07%
2022/03/16	0	11.10	0	0.00	11.10	0	113	0.02%
2022/02/21	0	11.40	0	0.00	11.35	0	248	0.01%
2022/01/19	0	11.95	0	0.00	11.60	0	246	0.01%
2022/01/14	0	0.00	0.1	11.50	11.40	-0.1	267	-0.04%
2021/12/22	0	0.00	1	11.60	11.45	-1	257	-0.39%
2021/12/07	1	12.10	1	12.50	11.95	0	250	0.00%
2021/12/06	1	12.30	0	0.00	12.45	1	240	0.42%
2021/11/29	0.1	10.90	0	0.00	10.50	0.1	159	0.06%
2021/08/13	0	0.00	0	11.60	11.50	0	99	0.00%
2021/08/02	0	0.00	0	11.85	11.75	0	112	0.00%
2021/04/26	0	13.65	0	0.00	12.45	0	203	0.00%
2021/03/17	0	0.00	2	12.40	12.40	-2	117	-1.70%
2021/03/15	0	12.90	0	0.00	12.30	0	108	0.00%
2021/03/12	2	10.95	0	0.00	11.90	2	90	2.22%
2021/03/11	0	10.95	0	0.00	10.85	0	86	0.00%
2020/12/30	0	0.00	1	12.15	12.00	-1	113	-0.88%
2020/12/24	0	12.35	0	0.00	12.15	0	114	0.00%
2020/12/14	1	11.90	0	0.00	12.15	1	116	0.86%
2020/11/24	0	11.90	0	0.00	11.95	0	111	0.00%
2020/11/23	0	12.25	0	0.00	12.15	0	110	0.00%
2020/11/13	0	12.35	0	0.00	12.25	0	109	0.00%
2020/09/22	0	0.00	4	12.00	12.00	-4	114	-3.48%
2020/06/09	0	0.00	1	16.10	16.40	-1	234	-0.43%
2020/06/08	1	14.75	0	0.00	15.80	1	226	0.44%
2020/04/27	0	15.15	0	0.00	15.10	0	227	0.00%
2019/08/20	1	18.95	0	0.00	18.90	1	73	1.36%
2019/08/16	1	19.70	0	0.00	19.65	1	71	1.41%
2018/12/13	0	0.00	1	15.50	15.40	-1	275	-0.36%
2018/11/23	0	0.00	1	18.20	17.90	-1	344	-0.29%
2018/11/09	1	20.10	1	20.05	20.00	0	420	0.00%
2018/10/23	0	0.00	1	23.25	23.60	-1	600	-0.17%
2018/09/07	1	26.50	0	0.00	26.95	1	703	0.14%
2018/09/06	1	27.50	0	0.00	28.00	1	699	0.14%
2018/09/03	0	0.00	1	27.90	27.00	-1	716	-0.14%
2018/08/27	0	0.00	1	26.20	26.95	-1	703	-0.14%
2018/08/08	1	29.60	0	0.00	29.00	1	750	0.13%
2018/08/03	2	31.60	0	0.00	31.20	2	716	0.28%
2018/07/09	0	0.00	4	36.56	36.50	-4	996	-0.40%
2018/07/05	2	37.45	0	0.00	35.65	2	970	0.21%
2018/07/02	0	0.00	0	41.80	42.00	0	935	0.00%
2018/06/27	2	43.95	0	0.00	43.00	2	912	0.22%
2018/06/26	0	0.00	0	44.00	43.95	0	906	0.00%
2018/06/25	0	0.00	0	46.40	45.20	0	896	0.00%
2018/06/14	2	48.60	0	0.00	48.00	2	884	0.23%
2018/05/23	1	47.00	1	47.30	48.10	0	640	0.00%
2018/05/11	0	0.00	1	42.90	43.10	-1	574	-0.17%
2018/04/26	1	44.65	0	0.00	40.50	1	469	0.21%
2018/04/17	0	0.00	2	38.50	38.20	-2	241	-0.83%
2018/04/11	0	38.60	0	0.00	38.25	0	228	0.00%
2018/04/09	0	37.80	0	0.00	37.80	0	227	0.00%
2018/03/29	0	37.40	0	0.00	37.05	0	249	0.00%
2018/03/28	0	37.10	0	0.00	36.75	0	248	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/02/22	1	37.50	0	0.00	37.45	1	282	0.35%
2018/02/21	1	37.30	0	0.00	37.90	1	284	0.35%