券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 6 | 22.45 | 0 | 22.55 | 22.30 | 6 | 2,915 | 0.21% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 22.25 | 22.50 | 0 | 2,915 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 2,905 | -0.03% |
|
| 2024/04/16 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 2,701 | 0.04% |
|
| 2024/04/15 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 2,689 | 0.07% |
|
| 2024/04/12 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,675 | 0.07% |
|
| 2024/04/09 | 0 | 23.85 | 0 | 0.00 | 24.00 | 0 | 2,600 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 2,578 | -0.08% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 23.05 | 23.20 | -7 | 2,552 | -0.27% |
|
| 2024/03/29 | 7 | 24.00 | 0 | 0.00 | 23.95 | 7 | 2,507 | 0.28% |
|
| 2024/03/28 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 2,496 | 0.04% |
|
| 2024/03/22 | 3 | 27.90 | 9 | 26.95 | 26.60 | -6 | 2,314 | -0.26% |
|
| 2024/03/21 | 2 | 27.65 | 0 | 0.00 | 27.85 | 2 | 2,068 | 0.10% |
|
| 2024/03/19 | 2 | 26.05 | 0 | 0.00 | 25.40 | 2 | 1,690 | 0.12% |
|
| 2024/03/15 | 11 | 25.93 | 2 | 26.00 | 26.00 | 9 | 1,573 | 0.57% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 1,399 | -0.07% |
|
| 2024/03/12 | 0 | 24.35 | 0 | 0.00 | 24.50 | 0 | 1,352 | 0.00% |
|
| 2024/03/11 | 0 | 25.20 | 0 | 0.00 | 25.15 | 0 | 1,324 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1.2 | 24.55 | 24.65 | -1.2 | 1,334 | -0.09% |
|
| 2024/03/07 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 1,293 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 25.53 | 25.05 | -4 | 1,119 | -0.36% |
|
| 2024/02/29 | 4 | 24.95 | 0 | 0.00 | 24.80 | 4 | 1,039 | 0.38% |
|
| 2024/02/23 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 1,035 | 0.00% |
|
| 2024/02/22 | 1.1 | 24.20 | 0 | 0.00 | 24.15 | 1.1 | 1,061 | 0.10% |
|
| 2024/02/21 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 1,069 | 0.00% |
|
| 2024/02/19 | 0.1 | 24.35 | 0 | 0.00 | 24.15 | 0.1 | 1,121 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 22.38 | 22.60 | -20 | 1,194 | -1.67% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 22.50 | 22.25 | -10 | 4,614 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 23.25 | 23.20 | -6 | 5,148 | -0.12% |
|
| 2023/11/27 | 1 | 23.55 | 0 | 0.00 | 23.00 | 1 | 5,114 | 0.02% |
|
| 2023/11/13 | 2 | 24.25 | 2 | 24.65 | 24.30 | 0 | 4,790 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 26.15 | 25.10 | -1 | 4,686 | -0.02% |
|
| 2023/11/07 | 2 | 25.05 | 2 | 25.30 | 25.05 | 0 | 4,590 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 25.75 | 25.10 | -2 | 4,522 | -0.04% |
|
| 2023/11/01 | 30 | 25.70 | 1 | 25.85 | 26.10 | 29 | 3,966 | 0.73% |
|
| 2023/10/31 | 1 | 25.15 | 1 | 25.40 | 24.85 | 0 | 3,729 | 0.00% |
|
| 2023/10/30 | 3 | 25.38 | 2 | 25.28 | 25.20 | 1 | 3,627 | 0.03% |
|
| 2023/10/27 | 7 | 24.86 | 15 | 25.17 | 24.80 | -8 | 3,547 | -0.23% |
|
| 2023/10/26 | 5 | 25.15 | 1 | 24.90 | 24.40 | 4 | 3,484 | 0.11% |
|
| 2023/10/17 | 1 | 24.55 | 0 | 0.00 | 24.25 | 1 | 3,450 | 0.03% |
|
| 2023/10/05 | 2 | 25.60 | 2 | 25.63 | 25.10 | 0 | 3,365 | 0.00% |
|
| 2023/10/04 | 2 | 25.85 | 1 | 25.60 | 25.65 | 1 | 3,261 | 0.03% |
|
| 2023/10/03 | 2 | 25.35 | 2 | 25.50 | 25.80 | 0 | 3,053 | 0.00% |
|
| 2023/10/02 | 2 | 24.75 | 1 | 24.75 | 25.05 | 1 | 2,737 | 0.04% |
|
| 2023/09/26 | 2 | 22.98 | 2 | 22.85 | 22.80 | 0 | 2,263 | 0.00% |
|
| 2023/09/25 | 5 | 23.49 | 5 | 23.35 | 23.35 | 0 | 2,208 | 0.00% |
|
| 2023/09/21 | 1 | 22.70 | 1 | 22.95 | 22.40 | 0 | 1,711 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 1,690 | -0.06% |
|
| 2023/09/19 | 1 | 23.30 | 0 | 0.00 | 22.60 | 1 | 1,645 | 0.06% |
|
| 2023/09/18 | 2 | 22.73 | 3 | 22.90 | 22.75 | -1 | 1,626 | -0.06% |
|
| 2023/09/15 | 2 | 22.98 | 7 | 22.99 | 22.75 | -5 | 1,606 | -0.31% |
|
| 2023/09/14 | 4 | 23.41 | 4 | 23.20 | 23.10 | 0 | 1,565 | 0.00% |
|
| 2023/09/13 | 15 | 23.05 | 11 | 23.14 | 23.90 | 4 | 1,470 | 0.27% |
|
| 2023/09/12 | 2 | 22.90 | 0 | 0.00 | 23.25 | 2 | 1,209 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,026 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 21.08 | 20.70 | -2 | 1,068 | -0.19% |
|
| 2023/07/12 | 3 | 21.77 | 0 | 0.00 | 21.20 | 3 | 1,069 | 0.28% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 996 | -0.10% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,086 | -0.09% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,469 | -0.07% |
|
| 2023/06/16 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 2,812 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 2,812 | -0.04% |
|
| 2023/06/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,835 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,876 | -0.03% |
|
| 2023/05/23 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 2,941 | 0.03% |
|
| 2023/04/26 | 1 | 21.25 | 1 | 21.20 | 21.20 | 0 | 3,044 | 0.00% |
|
| 2023/04/25 | 1 | 21.90 | 1 | 21.25 | 21.25 | 0 | 3,030 | 0.00% |
|
| 2023/04/24 | 1 | 22.00 | 2 | 21.63 | 21.90 | -1 | 3,012 | -0.03% |
|
| 2023/04/21 | 1 | 22.30 | 1 | 21.30 | 21.30 | 0 | 2,996 | 0.00% |
|
| 2023/04/20 | 1 | 22.85 | 1 | 22.25 | 22.25 | 0 | 2,980 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 23.58 | 23.70 | -4 | 2,909 | -0.14% |
|
| 2023/04/18 | 2 | 23.50 | 1 | 23.10 | 23.10 | 1 | 2,864 | 0.03% |
|
| 2023/04/17 | 1 | 23.15 | 2 | 23.43 | 23.55 | -1 | 2,809 | -0.04% |
|
| 2023/04/13 | 1 | 23.35 | 1 | 22.80 | 22.80 | 0 | 2,758 | 0.00% |
|
| 2023/04/12 | 2 | 23.38 | 1 | 23.30 | 23.30 | 1 | 2,724 | 0.04% |
|
| 2023/04/11 | 2 | 23.65 | 4 | 23.61 | 23.45 | -2 | 2,696 | -0.07% |
|
| 2023/04/07 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 2,617 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 2,589 | -0.04% |
|
| 2023/03/30 | 1 | 22.70 | 6 | 22.73 | 22.75 | -5 | 2,448 | -0.20% |
|
| 2023/03/29 | 1 | 22.10 | 4 | 21.98 | 22.20 | -3 | 2,380 | -0.13% |
|
| 2023/03/28 | 6 | 22.73 | 2 | 22.40 | 22.20 | 4 | 2,331 | 0.17% |
|
| 2023/03/27 | 1 | 23.40 | 2 | 23.45 | 23.40 | -1 | 2,221 | -0.05% |
|
| 2023/03/24 | 5 | 23.29 | 8 | 23.36 | 23.45 | -3 | 2,160 | -0.14% |
|
| 2023/03/23 | 10 | 24.07 | 5.5 | 24.21 | 23.40 | 4.5 | 2,009 | 0.22% |
|
| 2023/03/22 | 5 | 23.45 | 6.5 | 23.58 | 23.85 | -1.5 | 1,423 | -0.11% |
|
| 2023/03/21 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 961 | 0.10% |
|
| 2023/03/15 | 1 | 19.90 | 1 | 20.05 | 19.80 | 0 | 873 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 894 | -0.11% |
|
| 2023/03/10 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 896 | 0.11% |
|
| 2023/03/08 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 881 | 0.00% |
|
| 2023/03/07 | 5 | 20.75 | 0 | 0.00 | 20.75 | 5 | 884 | 0.57% |
|
| 2023/03/03 | 0 | 21.03 | 0 | 0.00 | 20.35 | 0 | 900 | 0.00% |
|
| 2023/03/02 | 0 | 21.20 | 4 | 20.55 | 20.55 | -4 | 921 | -0.43% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 21.15 | 20.90 | -4 | 1,083 | -0.37% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 20.95 | 20.55 | -2 | 1,045 | -0.19% |
|
| 2023/02/06 | 2 | 21.35 | 2 | 21.25 | 21.45 | 0 | 1,014 | 0.00% |
|
| 2023/02/03 | 1 | 21.15 | 1 | 21.25 | 21.20 | 0 | 925 | 0.00% |
|
| 2022/12/28 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 764 | 0.13% |
|
| 2022/12/06 | 1 | 21.35 | 0 | 0.00 | 20.90 | 1 | 874 | 0.11% |
|
| 2022/12/01 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 868 | 0.12% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 949 | -0.11% |
|
| 2022/11/22 | 0 | 0.00 | 0.1 | 22.20 | 22.40 | -0.1 | 1,012 | -0.01% |
|
| 2022/11/21 | 5 | 22.35 | 1 | 22.15 | 22.15 | 4 | 1,050 | 0.38% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 957 | -0.21% |
|
| 2022/11/16 | 2 | 20.08 | 0 | 0.00 | 19.75 | 2 | 978 | 0.20% |
|
| 2022/11/09 | 2 | 18.90 | 0 | 0.00 | 18.65 | 2 | 992 | 0.20% |
|
| 2022/10/19 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 1,032 | 0.00% |
|
| 2022/09/16 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 1,346 | 0.15% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 1,295 | -0.08% |
|
| 2022/09/08 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 1,286 | 0.08% |
|
| 2022/09/05 | 3 | 22.22 | 0 | 0.00 | 21.70 | 3 | 1,267 | 0.24% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.40 | 23.05 | -1 | 1,216 | -0.08% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 1,194 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,141 | -0.09% |
|
| 2022/08/29 | 1 | 22.40 | 1 | 22.95 | 22.90 | 0 | 1,098 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.75 | 18.95 | -2 | 962 | -0.21% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 964 | -0.21% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 18.30 | 17.75 | -1 | 961 | -0.10% |
|
| 2022/08/05 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 1,058 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 17.50 | 17.95 | -1 | 1,152 | -0.09% |
|
| 2022/07/26 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 1,148 | 0.09% |
|
| 2022/07/21 | 2 | 18.50 | 2 | 18.20 | 18.15 | 0 | 1,166 | 0.00% |
|
| 2022/07/20 | 4 | 18.33 | 4 | 18.56 | 18.25 | 0 | 1,163 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 17.40 | 17.95 | -1 | 1,141 | -0.09% |
|
| 2022/07/18 | 4 | 18.14 | 4 | 18.33 | 17.65 | 0 | 1,120 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,008 | -0.10% |
|
| 2022/07/11 | 2 | 17.38 | 0 | 0.00 | 16.40 | 2 | 1,010 | 0.20% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 969 | -0.10% |
|
| 2022/06/16 | 1 | 18.30 | 0 | 0.00 | 17.70 | 1 | 1,659 | 0.06% |
|
| 2022/06/15 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 1,720 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 18 | 19.97 | 19.90 | -18 | 1,943 | -0.93% |
|
| 2022/05/31 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 2,165 | 0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 2,408 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 3,387 | -0.06% |
|
| 2022/05/24 | 2 | 20.50 | 0 | 0.00 | 20.10 | 2 | 3,896 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 3,931 | -0.03% |
|
| 2022/05/13 | 6 | 20.86 | 7 | 21.09 | 20.80 | -1 | 4,027 | -0.02% |
|
| 2022/05/12 | 10 | 21.28 | 5 | 21.55 | 19.85 | 5 | 4,023 | 0.12% |
|
| 2022/05/11 | 0.5 | 19.00 | 3 | 20.45 | 21.45 | -2.5 | 4,019 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 4,084 | -0.02% |
|
| 2022/05/09 | 0.3 | 19.35 | 0 | 0.00 | 19.10 | 0.3 | 4,234 | 0.01% |
|
| 2022/05/06 | 3 | 19.70 | 0 | 0.00 | 19.90 | 3 | 4,254 | 0.07% |
|
| 2022/04/22 | 0.1 | 20.85 | 0 | 0.00 | 20.80 | 0.1 | 4,850 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 21.30 | 21.15 | -5 | 4,936 | -0.10% |
|
| 2022/04/20 | 3 | 21.35 | 0 | 0.00 | 21.45 | 3 | 5,013 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 5,099 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 5,260 | -0.02% |
|
| 2022/04/15 | 0.2 | 21.30 | 0 | 0.00 | 21.20 | 0.2 | 5,414 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 22.35 | 22.05 | -4 | 5,662 | -0.07% |
|
| 2022/04/12 | 4 | 21.73 | 0 | 0.00 | 21.70 | 4 | 5,962 | 0.07% |
|
| 2022/04/11 | 1 | 22.25 | 0 | 0.00 | 21.90 | 1 | 6,310 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 6,486 | -0.02% |
|
| 2022/04/07 | 2 | 23.65 | 0 | 0.00 | 23.25 | 2 | 6,686 | 0.03% |
|
| 2022/04/01 | 2 | 23.88 | 0 | 0.00 | 24.00 | 2 | 7,360 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 25.55 | 25.05 | -10 | 9,071 | -0.11% |
|
| 2022/03/29 | 1 | 26.35 | 7 | 26.32 | 26.20 | -6 | 9,414 | -0.06% |
|
| 2022/03/28 | 3 | 25.37 | 0 | 0.00 | 26.00 | 3 | 9,390 | 0.03% |
|
| 2022/03/25 | 0 | 24.70 | 5 | 24.67 | 25.75 | -5 | 9,355 | -0.05% |
|
| 2022/03/22 | 9 | 22.90 | 0 | 0.00 | 22.90 | 9 | 10,163 | 0.09% |
|
| 2022/03/21 | 0 | 23.05 | 1 | 22.95 | 22.70 | -1 | 11,023 | -0.01% |
|
| 2022/03/18 | 5 | 23.41 | 4 | 23.44 | 22.95 | 1 | 11,717 | 0.01% |
|
| 2022/03/16 | 0 | 22.70 | 0 | 0.00 | 22.30 | 0 | 11,814 | 0.00% |
|
| 2022/03/11 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 12,345 | 0.01% |
|
| 2022/03/10 | 4 | 24.19 | 2 | 23.33 | 23.45 | 2 | 12,318 | 0.02% |
|
| 2022/03/09 | 5 | 22.55 | 0 | 0.00 | 23.60 | 5 | 12,217 | 0.04% |
|
| 2022/03/03 | 1 | 24.00 | 0 | 0.00 | 24.80 | 1 | 11,997 | 0.01% |
|
| 2022/03/02 | 2 | 24.10 | 2 | 23.85 | 24.95 | 0 | 11,886 | 0.00% |
|
| 2022/03/01 | 14 | 25.33 | 8 | 25.46 | 24.55 | 6 | 11,747 | 0.05% |
|
| 2022/02/25 | 8 | 23.94 | 19 | 24.89 | 25.35 | -11 | 11,240 | -0.10% |
|
| 2022/02/24 | 1 | 24.50 | 1 | 24.60 | 23.05 | 0 | 10,760 | 0.00% |
|
| 2022/02/23 | 1 | 22.85 | 0 | 0.00 | 23.15 | 1 | 10,242 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 23.55 | 23.15 | -1 | 10,103 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 22.63 | 22.70 | -2 | 10,041 | -0.02% |
|
| 2022/02/14 | 2 | 22.40 | 1 | 22.40 | 22.15 | 1 | 10,027 | 0.01% |
|
| 2022/02/11 | 2 | 23.38 | 0 | 0.00 | 23.50 | 2 | 9,997 | 0.02% |
|
| 2022/01/24 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 9,567 | 0.01% |
|
| 2022/01/18 | 4 | 23.14 | 4 | 23.26 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/14 | 1 | 22.60 | 0 | 0.00 | 22.35 | 1 | 9,041 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 8,278 | -0.01% |
|
| 2022/01/05 | 17 | 27.86 | 11 | 27.09 | 26.85 | 6 | 8,155 | 0.07% |
|
| 2022/01/04 | 4 | 29.20 | 1 | 29.00 | 27.85 | 3 | 7,837 | 0.04% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 27.25 | 27.75 | -1 | 7,464 | -0.01% |
|
| 2021/12/30 | 10 | 29.12 | 7 | 28.83 | 28.60 | 3 | 7,297 | 0.04% |
|
| 2021/12/29 | 11 | 29.85 | 10 | 29.80 | 29.50 | 1 | 7,070 | 0.01% |
|
| 2021/12/28 | 1 | 29.70 | 60 | 29.37 | 29.20 | -59 | 6,726 | -0.88% |
|
| 2021/12/27 | 63 | 29.37 | 5 | 29.27 | 29.40 | 58 | 6,369 | 0.91% |
|
| 2021/12/24 | 6 | 28.67 | 3 | 28.85 | 28.95 | 3 | 5,541 | 0.05% |
|
| 2021/12/23 | 2 | 28.30 | 3 | 28.80 | 28.80 | -1 | 4,591 | -0.02% |
|
| 2021/12/20 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 4,167 | 0.02% |
|
| 2021/12/17 | 5 | 22.42 | 0 | 0.00 | 22.45 | 5 | 4,050 | 0.12% |
|
| 2021/12/16 | 14 | 24.73 | 11 | 25.34 | 23.70 | 3 | 3,826 | 0.08% |
|
| 2021/12/15 | 8 | 24.24 | 7 | 24.21 | 23.50 | 1 | 3,165 | 0.03% |
|
| 2021/12/14 | 3 | 23.32 | 4 | 23.89 | 24.05 | -1 | 2,294 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 1,581 | -0.06% |
|
| 2021/12/10 | 1 | 19.95 | 3 | 19.35 | 19.95 | -2 | 1,520 | -0.13% |
|
| 2021/12/09 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 1,361 | 0.37% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 754 | -0.13% |
|
| 2021/11/24 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 752 | 0.13% |
|
| 2021/11/19 | 1 | 18.70 | 1 | 17.95 | 17.15 | 0 | 747 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 16.55 | 16.50 | -5 | 638 | -0.78% |
|
| 2021/11/02 | 0 | 16.40 | 0 | 0.00 | 16.10 | 0 | 698 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 699 | -0.14% |
|
| 2021/10/29 | 1 | 16.15 | 5 | 16.20 | 16.20 | -4 | 709 | -0.56% |
|
| 2021/10/27 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 719 | 0.69% |
|
| 2021/09/27 | 2 | 16.25 | 4 | 16.20 | 16.25 | -2 | 1,158 | -0.17% |
|
| 2021/09/17 | 2 | 15.40 | 0 | 0.00 | 15.15 | 2 | 1,094 | 0.18% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 1,383 | -0.14% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 16.35 | 16.90 | 0 | 1,454 | 0.00% |
|
| 2021/07/27 | 2 | 18.75 | 0 | 0.00 | 17.95 | 2 | 1,462 | 0.14% |
|
| 2021/07/23 | 5 | 18.92 | 0 | 0.00 | 18.70 | 5 | 1,458 | 0.34% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 17.70 | 18.35 | -5 | 1,363 | -0.37% |
|
| 2021/07/21 | 2 | 16.70 | 2 | 17.50 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2021/07/20 | 2 | 16.70 | 0 | 0.00 | 17.30 | 2 | 1,444 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 17.15 | 17.10 | -6 | 1,480 | -0.41% |
|
| 2021/07/16 | 5 | 16.91 | 5 | 17.05 | 16.75 | 0 | 1,553 | 0.00% |
|
| 2021/07/15 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 1,569 | 0.32% |
|
| 2021/07/14 | 2 | 16.60 | 0 | 0.00 | 16.15 | 2 | 1,582 | 0.13% |
|
| 2021/07/13 | 2 | 17.00 | 0 | 0.00 | 16.50 | 2 | 1,613 | 0.12% |
|
| 2021/07/06 | 0 | 16.60 | 0 | 0.00 | 16.00 | 0 | 1,724 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 17.80 | 18.05 | -2 | 3,242 | -0.06% |
|
| 2021/06/08 | 2 | 17.38 | 0 | 0.00 | 17.60 | 2 | 3,335 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 3,513 | -0.06% |
|
| 2021/05/25 | 10 | 19.80 | 10 | 19.95 | 20.00 | 0 | 3,668 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 16.83 | 17.50 | -2 | 3,997 | -0.05% |
|
| 2021/05/12 | 2 | 17.03 | 0 | 0.00 | 16.40 | 2 | 4,019 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.95 | 19.30 | -1 | 3,963 | -0.03% |
|
| 2021/04/26 | 3 | 23.55 | 33 | 23.47 | 23.40 | -30 | 3,981 | -0.75% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 3,945 | -0.05% |
|
| 2021/04/09 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 3,782 | 0.03% |
|
| 2021/04/07 | 14 | 24.87 | 7 | 25.48 | 24.00 | 7 | 3,714 | 0.19% |
|
| 2021/04/06 | 7 | 24.67 | 2 | 24.63 | 25.10 | 5 | 3,660 | 0.14% |
|
| 2021/04/01 | 17 | 21.94 | 5 | 22.19 | 22.90 | 12 | 3,537 | 0.34% |
|
| 2021/03/30 | 63 | 20.57 | 41 | 20.52 | 20.05 | 22 | 3,557 | 0.62% |
|
| 2021/03/29 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 3,370 | 0.30% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 18.00 | 18.50 | -7 | 3,255 | -0.22% |
|
| 2021/03/22 | 0 | 18.55 | 0 | 0.00 | 18.05 | 0 | 3,250 | 0.00% |
|
| 2021/03/15 | 0 | 19.70 | 0 | 0.00 | 17.85 | 0 | 3,122 | 0.00% |
|
| 2021/03/12 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 3,061 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.30 | 17.45 | -2 | 2,965 | -0.07% |
|
| 2021/03/10 | 1 | 15.95 | 3 | 16.05 | 15.95 | -2 | 2,862 | -0.07% |
|
| 2021/03/09 | 4 | 16.28 | 0 | 0.00 | 16.40 | 4 | 2,827 | 0.14% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 15.65 | 15.10 | -3 | 2,773 | -0.11% |
|
| 2021/03/04 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 2,756 | 0.11% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 16.60 | 15.80 | -3 | 2,605 | -0.12% |
|
| 2021/02/24 | 3 | 15.55 | 5 | 15.95 | 16.80 | -2 | 2,510 | -0.08% |
|
| 2021/02/23 | 5 | 14.85 | 2 | 15.20 | 16.20 | 3 | 2,401 | 0.12% |
|
| 2021/02/22 | 1 | 14.65 | 11 | 14.31 | 14.95 | -10 | 2,333 | -0.43% |
|
| 2021/02/19 | 2 | 14.73 | 3 | 14.48 | 14.85 | -1 | 2,233 | -0.04% |
|
| 2021/02/18 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 2,108 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 12.40 | 12.80 | -1 | 1,869 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 12.90 | 12.75 | -6 | 1,823 | -0.33% |
|
| 2021/01/21 | 6 | 12.87 | 0 | 0.00 | 13.70 | 6 | 1,787 | 0.34% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 12.60 | 13.00 | -0.1 | 1,696 | -0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 1,654 | -0.06% |
|
| 2021/01/18 | 1 | 12.90 | 1 | 12.35 | 12.75 | 0 | 1,635 | 0.00% |
|
| 2021/01/15 | 1 | 13.35 | 6 | 13.47 | 13.30 | -5 | 1,610 | -0.31% |
|
| 2021/01/14 | 6.1 | 12.59 | 0 | 0.00 | 14.10 | 6.1 | 1,548 | 0.39% |
|
| 2021/01/12 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 1,342 | 0.07% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.65 | 11.45 | -1 | 1,230 | -0.08% |
|
| 2021/01/04 | 1 | 11.90 | 2 | 11.78 | 11.70 | -1 | 1,205 | -0.08% |
|
| 2020/12/29 | 2 | 12.03 | 0 | 0.00 | 11.90 | 2 | 1,128 | 0.18% |
|
| 2020/12/28 | 2 | 13.45 | 0 | 0.00 | 13.10 | 2 | 1,020 | 0.20% |
|
| 2020/12/24 | 0 | 0.00 | 17 | 12.63 | 13.85 | -17 | 867 | -1.96% |
|
| 2020/12/23 | 15 | 11.24 | 1 | 11.40 | 12.85 | 14 | 662 | 2.11% |
|
| 2020/12/18 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 484 | 0.21% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 386 | -0.26% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 10.20 | 10.30 | -7 | 304 | -2.30% |
|
| 2020/12/15 | 7 | 9.70 | 0 | 0.00 | 9.86 | 7 | 280 | 2.50% |
|
| 2020/11/24 | 0 | 8.58 | 0 | 0.00 | 7.84 | 0 | 161 | 0.00% |
|
| 2020/11/23 | 0 | 7.60 | 0 | 0.00 | 7.80 | 0 | 169 | 0.00% |
|
| 2020/11/12 | 0 | 8.64 | 0 | 0.00 | 7.88 | 0 | 181 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 6.73 | 6.97 | -5 | 201 | -2.48% |
|
| 2020/05/14 | 5 | 6.88 | 0 | 0.00 | 6.73 | 5 | 200 | 2.49% |
|
| 2020/04/24 | 5 | 6.55 | 5 | 6.54 | 6.54 | 0 | 180 | 0.00% |
|
| 2020/04/23 | 5 | 6.25 | 5 | 6.32 | 6.48 | 0 | 175 | 0.00% |
|
| 2020/02/20 | 0 | 7.14 | 0 | 0.00 | 7.19 | 0 | 140 | 0.00% |
|
| 2020/02/18 | 0 | 7.21 | 0 | 0.00 | 7.16 | 0 | 140 | 0.01% |
|
| 2019/09/27 | 6 | 9.13 | 0 | 0.00 | 9.17 | 6 | 446 | 1.34% |
|
| 2019/09/26 | 34 | 9.42 | 4 | 9.86 | 9.42 | 30 | 440 | 6.81% |
|
| 2019/09/25 | 16 | 9.66 | 26 | 9.74 | 9.62 | -10 | 429 | -2.33% |
|
| 2019/09/24 | 0 | 0.00 | 30 | 9.17 | 9.65 | -30 | 365 | -8.20% |
|
| 2019/07/30 | 10 | 9.30 | 12 | 9.42 | 9.23 | -2 | 370 | -0.54% |
|
| 2019/07/05 | 5 | 9.34 | 0 | 0.00 | 9.30 | 5 | 622 | 0.80% |
|
| 2019/05/06 | 10 | 11.65 | 0 | 0.00 | 11.40 | 10 | 1,649 | 0.61% |
|
| 2019/05/03 | 10 | 11.75 | 10 | 11.78 | 11.85 | 0 | 1,732 | 0.00% |
|
| 2019/04/19 | 6 | 12.10 | 4 | 12.26 | 12.10 | 2 | 1,867 | 0.11% |
|
| 2019/02/26 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 2,638 | 0.00% |
|
| 2019/02/25 | 0 | 12.60 | 0 | 0.00 | 12.55 | 0 | 2,633 | 0.00% |
|
| 2019/02/21 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 2,699 | 0.00% |
|
| 2019/01/28 | 10 | 14.90 | 12 | 14.99 | 13.80 | -2 | 2,424 | -0.08% |
|
| 2019/01/24 | 2 | 13.70 | 50 | 13.92 | 13.70 | -48 | 2,131 | -2.25% |
|
| 2019/01/10 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 1,770 | 0.11% |
|
| 2019/01/09 | 25 | 13.40 | 0 | 0.00 | 13.25 | 25 | 1,750 | 1.43% |
|
| 2019/01/03 | 16 | 14.13 | 4 | 14.30 | 13.70 | 12 | 1,582 | 0.76% |
|
| 2019/01/02 | 13 | 14.07 | 3 | 14.13 | 14.50 | 10 | 1,460 | 0.68% |
|
| 2018/12/28 | 13 | 12.91 | 10 | 13.30 | 13.60 | 3 | 1,253 | 0.24% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 719 | -0.28% |
|
| 2018/12/11 | 17 | 12.40 | 15 | 12.38 | 12.10 | 2 | 675 | 0.30% |
|
| 2018/12/07 | 4 | 12.08 | 4 | 12.23 | 12.00 | 0 | 505 | 0.00% |
|
| 2018/12/06 | 2 | 10.80 | 2 | 11.10 | 11.45 | 0 | 345 | 0.00% |
|
| 2018/11/21 | 4 | 11.23 | 4 | 11.45 | 10.80 | 0 | 170 | 0.00% |
|