彬台 (3379)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
33.05
漲跌
▼0.35
漲幅
-1.05%
成交量
1,056張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	23	33.84	0	0.00	33.05	23	754	3.05%
2024/12/11	74	32.96	43	33.03	33.40	31	768	4.03%
2024/12/02	8	31.68	1	32.05	31.40	7	930	0.75%
2024/11/29	1	31.25	1	31.45	32.05	0	944	0.00%
2024/11/22	0	0.00	1	31.90	31.90	-1	1,047	-0.10%
2024/11/19	1	30.95	1	31.30	31.10	0	1,202	0.00%
2024/11/18	3	30.80	2	30.90	30.60	1	1,366	0.07%
2024/11/04	1	32.80	1	33.05	32.50	0	1,692	0.00%
2024/10/30	7	33.10	0	0.00	32.85	7	1,713	0.41%
2024/10/29	0	0.00	10	33.40	33.40	-10	1,716	-0.58%
2024/10/25	27	35.26	24	35.54	35.50	3	1,715	0.17%
2024/10/18	25	39.30	8	39.43	38.25	17	1,696	1.00%
2024/10/17	0	0.00	1	38.35	39.60	-1	1,671	-0.06%
2024/10/16	1	38.20	0	0.00	38.25	1	1,766	0.06%
2024/10/11	16	35.86	16	36.68	35.50	0	2,446	0.00%
2024/10/08	15	34.02	0	0.00	34.60	15	2,641	0.57%
2024/10/07	19	34.59	41	34.96	34.60	-22	2,689	-0.82%
2024/10/04	2	33.50	1	33.45	33.50	1	2,813	0.04%
2024/10/01	21	34.28	2	34.50	34.30	19	2,841	0.67%
2024/09/30	14	34.31	3	34.60	34.35	11	2,871	0.38%
2024/09/27	6	34.30	31	34.74	34.30	-25	2,888	-0.87%
2024/09/26	4	34.95	0	0.00	34.20	4	2,886	0.14%
2024/09/25	0	0.00	4	35.55	35.40	-4	2,882	-0.14%
2024/09/24	19	34.46	2	34.10	34.50	17	2,882	0.59%
2024/09/23	28	34.87	1	34.70	34.70	27	2,878	0.94%
2024/09/20	1	35.40	0	0.00	35.35	1	2,873	0.03%
2024/09/19	2	36.40	35	36.33	36.75	-33	2,866	-1.15%
2024/09/18	57	35.71	0	0.00	35.70	57	2,867	1.99%
2024/09/16	22	35.89	22	36.23	36.05	0	2,891	0.00%
2024/09/13	13	35.26	1	35.65	36.00	12	3,018	0.40%
2024/09/11	27	38.88	1	40.00	38.85	26	3,010	0.86%
2024/09/10	1	42.35	0	0.00	39.95	1	3,013	0.03%
2024/09/09	12	38.50	8	38.68	38.50	4	2,935	0.14%
2024/09/03	29	41.23	29	41.22	40.90	0	2,999	0.00%
2024/09/02	11	40.47	11	40.90	40.05	0	2,998	0.00%
2024/08/30	3	42.85	1	41.40	40.70	2	3,026	0.07%
2024/08/29	33	42.49	31	42.17	42.00	2	3,019	0.07%
2024/08/27	0	0.00	35	42.25	42.90	-35	3,024	-1.16%
2024/08/26	5	42.47	3	41.88	41.25	2	3,018	0.07%
2024/08/23	7	42.99	40	43.58	44.15	-33	3,023	-1.09%
2024/08/22	2	43.40	1	44.85	42.75	1	2,989	0.03%
2024/08/21	0	0.00	2	45.00	44.65	-2	2,969	-0.07%
2024/08/20	21	46.95	25	46.59	46.40	-4	2,889	-0.14%
2024/08/19	0	0.00	5	43.75	43.75	-5	2,725	-0.18%
2024/08/16	4	39.85	4	39.70	39.80	0	2,675	0.00%
2024/08/15	12	38.30	12	38.03	38.95	0	2,641	0.00%
2024/08/14	4	39.38	0	0.00	38.60	4	2,625	0.15%
2024/08/13	18	39.42	22	39.77	40.15	-4	2,599	-0.15%
2024/08/12	23	39.44	23	40.05	39.35	0	2,587	0.00%
2024/08/09	30	39.17	23	40.06	38.30	7	2,558	0.27%
2024/08/08	0	0.00	4	39.06	38.30	-4	2,505	-0.16%
2024/08/07	0	0.00	60	39.19	39.20	-60	2,468	-2.43%
2024/08/06	11	36.00	2	35.65	35.65	9	2,437	0.37%
2024/07/26	109	44.47	0	0.00	45.20	109	2,348	4.64%	大買/鉅額交易
2024/07/22	0	0.00	3	41.55	42.00	-3	2,334	-0.13%
2024/07/18	5	42.75	0	0.00	42.75	5	2,306	0.22%
2024/07/17	12	48.47	7	47.61	47.50	5	2,287	0.22%
2024/07/16	24	42.69	53	43.17	46.20	-29	2,047	-1.42%
2024/07/15	17	44.95	7	46.35	42.00	10	1,889	0.53%
2024/07/12	10	41.24	24	42.23	44.30	-14	1,552	-0.90%
2024/07/11	6	38.59	5	40.30	40.30	1	1,298	0.08%
2024/07/10	2	35.30	15	35.34	36.65	-13	1,132	-1.15%
2024/07/09	6	32.76	9	34.30	33.35	-3	1,064	-0.28%
2024/07/08	8	35.88	7	34.78	34.15	1	1,014	0.10%
2024/07/04	1	33.30	15	32.44	33.90	-14	850	-1.65%
2024/07/03	1	29.50	0	0.00	31.15	1	817	0.12%
2024/07/02	4	28.50	0	0.00	28.35	4	798	0.50%
2024/07/01	0	0.00	1	28.55	28.55	-1	794	-0.13%
2024/06/26	0	0.00	5	28.30	28.30	-5	778	-0.64%
2024/06/25	1	27.75	18	27.71	27.90	-17	775	-2.19%
2024/06/20	2	30.35	9	29.73	30.35	-7	729	-0.96%
2024/06/19	0	0.00	4	28.30	27.60	-4	588	-0.68%
2024/06/17	0	0.00	92	26.00	26.00	-92	514	-17.88%
2024/06/14	59	24.18	131	23.87	23.65	-72	486	-14.79%	大賣/
2024/06/13	9	23.40	313.1	24.31	24.00	-304.1	467	-65.03%	大賣/鉅額交易
2024/06/12	0	0.00	143	22.21	22.55	-143	422	-33.88%	大賣/鉅額交易
2024/06/11	9.1	20.31	14	20.45	20.50	-4.9	392	-1.25%
2024/06/07	29	21.66	34	21.68	21.55	-5	372	-1.34%
2024/06/06	29	22.10	27	22.72	22.85	2	348	0.57%
2024/06/05	2	24.60	0	0.00	24.00	2	306	0.65%
2024/06/04	0	0.00	6	26.65	26.65	-6	267	-2.25%
2024/06/03	0	0.00	9	24.25	24.25	-9	257	-3.50%
2024/05/31	0	0.00	1	22.05	22.05	-1	249	-0.40%
2024/05/30	0	0.00	18	20.00	20.05	-18	216	-8.31%
2024/05/29	77	17.29	76	17.02	18.25	1	187	0.53%
2024/05/28	34	16.60	42	16.51	16.60	-8	152	-5.24%
2024/05/27	156	16.40	66	16.24	16.45	90	143	62.91%	大買/
2024/05/24	11	15.46	9	15.52	15.55	2	127	1.57%
2024/05/23	6	15.26	2	15.25	15.55	4	127	3.14%
2024/05/22	4	15.34	9	15.36	15.30	-5	127	-3.94%
2024/05/20	4	15.90	8	15.91	15.85	-4	124	-3.21%
2024/05/17	6	16.10	0	0.00	16.05	6	124	4.84%
2024/05/16	68	16.19	64	16.18	16.10	4	121	3.28%
2024/05/15	3	15.88	55	15.85	16.05	-52	113	-45.66%
2024/05/14	36	15.55	22	15.68	15.60	14	102	13.71%
2024/05/13	44	15.54	125	15.71	15.70	-81	100	-80.53%	大賣/
2024/05/10	1	15.30	74	15.18	15.30	-73	85	-85.77%
2024/05/09	1	15.00	26	15.13	14.90	-25	82	-30.14%
2024/05/08	31	15.01	83	14.94	14.95	-52	82	-63.31%
2024/05/07	2	14.60	90	14.52	14.65	-88	77	-114.29%
2024/05/06	1	14.35	8	14.30	14.35	-7	74	-9.41%
2024/05/03	15	14.20	13	14.28	14.35	2	74	2.70%
2024/05/02	0	0.00	3	14.35	14.35	-3	74	-4.01%
2024/04/30	0	0.00	1	14.35	14.25	-1	75	-1.33%
2024/04/29	0	0.00	3	14.33	14.40	-3	76	-3.95%
2024/04/26	10	14.27	1	14.20	14.15	9	77	11.63%
2024/04/25	0	0.00	1	14.40	14.40	-1	74	-1.34%
2024/04/24	0	0.00	1	14.40	14.50	-1	75	-1.32%
2024/04/23	2	14.45	5	14.45	14.50	-3	76	-3.94%
2024/04/22	0	0.00	5	14.46	14.40	-5	78	-6.39%
2024/04/19	0	0.00	2	14.15	14.15	-2	79	-2.51%
2024/04/18	0	0.00	22	14.36	14.30	-22	80	-27.28%
2024/04/17	7	14.31	14	14.40	14.40	-7	81	-8.59%
2024/04/16	19	13.91	15	13.89	14.15	4	83	4.82%
2024/04/15	0	0.00	2	14.50	14.45	-2	83	-2.39%
2024/04/12	4	14.40	10	14.52	14.60	-6	86	-6.96%
2024/04/11	12	14.35	8	14.39	14.60	4	86	4.60%
2024/04/10	2	14.45	0	0.00	14.50	2	86	2.30%
2024/04/09	0	0.00	2	14.65	14.45	-2	87	-2.29%
2024/04/08	0	0.00	8	14.54	14.70	-8	89	-8.97%
2024/04/03	0	0.00	2	14.75	14.85	-2	88	-2.25%
2024/04/01	0	0.00	5	14.85	14.75	-5	90	-5.55%
2024/03/29	15	14.75	8	14.88	14.75	7	91	7.66%
2024/03/28	47	15.05	5	15.17	14.90	42	90	46.21%
2024/03/27	0	0.00	28	15.08	15.30	-28	90	-30.84%
2024/03/26	13	15.24	26	15.30	15.15	-13	90	-14.38%
2024/03/25	2	15.00	12	15.00	15.20	-10	90	-11.02%
2024/03/21	2	14.35	4	14.46	14.50	-2	103	-1.94%
2024/03/20	13	14.43	0	0.00	14.35	13	103	12.57%
2024/03/19	2	14.65	3	14.68	14.65	-1	103	-0.97%
2024/03/18	2	14.55	0	0.00	14.60	2	107	1.85%
2024/03/15	7	14.81	8	14.82	14.80	-1	118	-0.85%
2024/03/14	1	14.90	5	14.90	14.90	-4	119	-3.34%
2024/03/13	15	14.74	5	14.80	14.75	10	123	8.11%
2024/03/12	5	14.67	7	14.62	14.70	-2	124	-1.61%
2024/03/11	0	14.53	4	14.55	14.55	-4	124	-3.22%
2024/03/08	32	14.71	70	14.69	14.55	-38	123	-30.73%
2024/03/07	38	14.97	33	14.90	14.85	5	122	4.07%
2024/03/06	10	15.04	0	15.10	15.10	10	122	8.18%
2024/03/05	2	15.23	2	15.28	15.20	0	121	0.00%
2024/03/04	2	15.15	4	15.25	15.25	-2	124	-1.61%
2024/03/01	0	0.00	5	15.25	15.25	-5	131	-3.79%
2024/02/29	11	15.15	6	15.22	15.25	5	133	3.76%
2024/02/27	26	15.08	35	15.22	15.05	-9	135	-6.65%
2024/02/26	3	15.10	9	15.03	15.00	-6	144	-4.16%
2024/02/23	3	15.25	3	15.35	15.25	0	148	0.00%
2024/02/20	12	15.80	5	15.59	15.55	7	189	3.69%
2024/02/19	5	15.55	0	0.00	15.50	5	188	2.65%
2024/02/16	10	15.56	11	15.58	15.60	-1	190	-0.52%
2024/02/15	4	15.75	1	15.75	15.75	3	192	1.56%
2024/02/05	5	15.74	3	15.85	15.80	2	193	1.03%
2024/02/02	18	15.67	15	15.77	15.75	3	193	1.55%
2024/02/01	12	15.79	15	15.79	15.85	-3	193	-1.55%
2024/01/31	10	15.81	6	15.81	15.80	4	196	2.03%
2024/01/30	15	15.69	1	15.75	15.75	14	196	7.13%
2024/01/29	12	15.72	3	15.82	15.75	9	199	4.51%
2024/01/26	3	15.70	0	0.00	15.70	3	201	1.49%
2024/01/25	15	15.63	32	15.64	15.70	-17	201	-8.43%
2024/01/24	7	15.67	17	15.69	15.70	-10	202	-4.93%
2024/01/23	18	15.72	11	15.55	15.75	7	204	3.43%
2024/01/22	24	15.85	0	0.00	15.45	24	203	11.77%
2024/01/19	9	15.45	14	15.41	15.45	-5	203	-2.46%
2024/01/18	4	15.38	3	15.48	15.45	1	204	0.49%
2024/01/17	15	15.69	13	15.66	15.60	2	206	0.97%
2024/01/16	3	15.75	86	15.70	15.75	-83	206	-40.17%
2024/01/15	16	15.72	14	15.75	15.70	2	205	0.97%
2024/01/12	11	15.51	16	15.49	15.60	-5	204	-2.44%
2024/01/11	17	15.26	19	15.31	15.35	-2	203	-0.98%
2024/01/10	39	15.39	3	15.60	15.25	36	204	17.57%
2024/01/09	69	15.73	7	15.90	15.75	62	203	30.50%
2024/01/08	29	15.54	6	15.69	15.65	23	200	11.45%
2024/01/05	7	15.65	9	15.67	15.65	-2	201	-0.99%
2024/01/04	3	15.70	22	15.70	15.60	-19	201	-9.42%
2024/01/03	27	15.72	27	15.80	15.75	0	207	0.00%
2024/01/02	16	15.76	70	15.80	15.80	-54	224	-24.10%
2023/12/29	14	15.67	8	15.78	15.70	6	223	2.68%
2023/12/28	15	15.66	19	15.67	15.75	-4	225	-1.78%
2023/12/27	7	15.65	13	15.74	15.65	-6	229	-2.62%
2023/12/26	7	15.66	40	15.68	15.65	-33	232	-14.21%
2023/12/25	2	15.68	16	15.70	15.60	-14	235	-5.95%
2023/12/22	11	15.71	22	15.76	15.70	-11	240	-4.57%
2023/12/21	5	15.67	14	15.69	15.70	-9	282	-3.18%
2023/12/20	8	15.72	41	15.80	15.75	-33	332	-9.93%
2023/12/19	53	15.68	72	15.89	15.90	-19	330	-5.75%
2023/12/18	50	15.50	21	15.53	15.35	29	321	9.02%
2023/12/15	13	15.62	18	15.62	15.70	-5	319	-1.56%
2023/12/14	37	15.56	19	15.62	15.60	18	321	5.60%
2023/12/13	21	15.68	4	15.71	15.50	17	320	5.31%
2023/12/12	89	15.75	87	15.83	15.75	2	316	0.63%
2023/12/11	20	15.09	11	15.10	15.00	9	305	2.94%
2023/12/08	98	15.03	26	15.16	15.05	72	304	23.66%
2023/12/07	13	14.94	27	14.95	15.20	-14	300	-4.66%
2023/12/06	21	14.90	15	14.88	14.95	6	301	1.99%
2023/12/05	27	14.85	12	14.81	14.90	15	302	4.96%
2023/12/04	12	14.63	5	14.65	14.70	7	305	2.29%
2023/12/01	5	14.63	4	14.71	14.65	1	306	0.33%
2023/11/30	6	14.74	10	14.66	14.75	-4	339	-1.18%
2023/11/29	5	14.70	6	14.80	14.65	-1	342	-0.29%
2023/11/28	111	14.83	20	14.91	14.75	91	342	26.60%	大買/
2023/11/27	6	14.99	24	15.07	15.00	-18	334	-5.38%
2023/11/24	0	0.00	12	15.03	15.00	-12	333	-3.60%
2023/11/22	13	14.82	1	14.85	14.80	12	319	3.76%
2023/11/21	72	15.28	2	15.43	15.00	70	313	22.31%
2023/11/20	10	15.36	52	15.34	15.60	-42	297	-14.11%
2023/11/17	2	14.35	10	14.35	14.25	-8	273	-2.92%
2023/11/16	11	14.15	0	0.00	14.20	11	270	4.06%
2023/11/15	31	14.19	0	0.00	14.20	31	269	11.48%
2023/11/14	36	13.96	0	0.00	14.05	36	268	13.42%
2023/11/13	8	14.04	0	0.00	14.15	8	265	3.01%
2023/11/10	8	14.01	9	14.07	14.00	-1	263	-0.38%
2023/11/09	9	14.07	6	14.10	14.05	3	262	1.14%
2023/11/08	14	14.18	35	14.20	14.15	-21	261	-8.02%
2023/11/07	22	14.07	1	14.00	14.10	21	259	8.09%
2023/11/06	9	14.12	6	14.08	14.15	3	261	1.15%
2023/11/03	31	14.08	8	14.08	14.05	23	258	8.91%
2023/11/02	0	0.00	1	14.00	13.95	-1	256	-0.39%
2023/11/01	39	13.86	0	0.00	13.90	39	256	15.23%
2023/10/31	4	13.60	1	13.70	13.60	3	254	1.18%
2023/10/30	5	13.82	0	0.00	13.85	5	253	1.98%
2023/10/27	3	13.85	17	13.91	13.90	-14	253	-5.53%
2023/10/26	6	13.85	31	13.92	13.80	-25	252	-9.90%
2023/10/25	29	14.08	44	14.14	14.10	-15	251	-5.96%
2023/10/24	10	14.10	13	14.04	14.10	-3	250	-1.20%
2023/10/23	9	13.96	2	14.15	13.95	7	251	2.79%
2023/10/20	8	13.65	3	13.80	13.80	5	250	2.00%
2023/10/18	28	14.18	20	13.94	13.90	8	250	3.19%
2023/10/17	6	13.94	14	13.96	13.85	-8	250	-3.20%
2023/10/16	1	13.60	5	13.82	13.90	-4	250	-1.60%
2023/10/13	0	0.00	8	13.74	13.80	-8	253	-3.16%
2023/10/12	4	13.50	2	13.55	13.60	2	252	0.79%
2023/10/11	2	13.85	0	0.00	13.50	2	254	0.79%
2023/10/06	24	14.49	21	14.72	14.35	3	255	1.18%
2023/10/05	14	13.94	5	13.97	13.90	9	254	3.53%
2023/10/04	23	13.79	0	0.00	13.85	23	269	8.52%
2023/10/03	11	14.17	42	14.14	14.05	-31	272	-11.38%
2023/10/02	22	13.97	43	14.05	13.90	-21	291	-7.21%
2023/09/28	5	13.82	71	13.81	13.95	-66	326	-20.23%
2023/09/27	25	13.72	3	13.82	13.65	22	326	6.74%
2023/09/26	134	14.03	62	14.07	13.80	72	320	22.44%	大買/
2023/09/25	3	13.20	10	14.27	14.45	-7	276	-2.53%
2023/09/22	1	13.05	0	0.00	13.15	1	226	0.44%
2023/09/21	7	13.08	4	13.20	13.10	3	225	1.33%
2023/09/20	10	13.22	12	13.37	13.15	-2	225	-0.89%
2023/09/19	26	13.22	30	13.38	13.20	-4	223	-1.79%
2023/09/18	6	12.94	3	12.97	13.00	3	220	1.36%
2023/09/15	7	12.80	0	0.00	12.80	7	219	3.18%
2023/09/13	8	12.85	0	0.00	12.85	8	220	3.63%
2023/09/12	15	12.81	0	0.00	12.85	15	220	6.80%
2023/09/11	8	13.03	5	13.01	12.65	3	219	1.36%
2023/09/08	9	12.82	2	12.95	12.80	7	218	3.21%
2023/09/07	26	12.85	0	0.00	12.75	26	217	11.97%
2023/09/06	13	13.05	0	0.00	13.05	13	214	6.06%
2023/09/05	59	13.59	59	13.69	13.50	0	212	0.00%
2023/09/04	9	13.00	0	0.00	12.85	9	178	5.05%
2023/09/01	9	12.61	37	12.57	12.70	-28	175	-16.00%
2023/08/31	10	12.52	0	0.00	12.50	10	172	5.80%
2023/08/29	2	12.20	0	0.00	12.20	2	171	1.17%
2023/08/28	0	0.00	0	13.30	12.25	0	172	0.00%
2023/08/25	5	12.25	0	0.00	12.25	5	172	2.90%
2023/08/24	2	12.20	0	0.00	12.20	2	173	1.15%
2023/08/21	1	12.30	0	0.00	12.30	1	174	0.57%
2023/08/18	4	12.38	0	0.00	12.15	4	174	2.29%
2023/08/17	2	12.38	0	0.00	12.35	2	174	1.15%
2023/08/15	8	12.42	0	0.00	12.45	8	175	4.57%
2023/08/14	3	12.25	0	0.00	12.25	3	175	1.71%
2023/08/11	1	12.40	0	0.00	12.20	1	175	0.57%
2023/08/08	1	12.45	2	12.48	12.50	-1	171	-0.58%
2023/08/04	3	12.50	0	0.00	12.50	3	175	1.71%
2023/08/02	0	0.00	2	12.65	12.50	-2	174	-1.15%
2023/08/01	6	12.58	0	0.00	12.55	6	174	3.44%
2023/07/28	11	12.70	0	0.00	12.60	11	174	6.29%
2023/07/27	3	12.60	0	0.00	12.60	3	174	1.72%
2023/07/26	15	12.73	6	12.80	12.75	9	172	5.20%
2023/07/24	0	0.00	5	12.54	12.45	-5	171	-2.92%
2023/07/20	5	12.70	0	0.00	12.70	5	170	2.93%
2023/07/13	23	12.79	30	12.91	12.80	-7	161	-4.34%
2023/07/12	32	12.83	4	12.90	12.70	28	156	17.85%
2023/07/11	44	14.07	184	14.20	13.85	-140	140	-99.41%	大賣/鉅額交易
2023/07/10	3	13.90	0	0.00	13.90	3	125	2.39%
2023/07/07	119	14.20	38	14.59	14.35	81	122	66.09%	大買/
2023/07/06	298	14.09	310	14.06	14.25	-12	99	-12.10%	大買/大賣/
2023/07/05	24	13.04	12	13.08	13.25	12	60	19.78%
2023/07/03	3	12.50	0	0.00	12.50	3	55	5.36%
2023/06/29	4	12.60	7	12.56	12.60	-3	58	-5.15%
2023/06/21	6	12.60	0	0.00	12.60	6	65	9.18%
2023/06/19	20	12.54	2	12.55	12.60	18	68	26.36%
2023/06/16	2	12.55	2	12.55	12.55	0	68	0.00%
2023/06/15	0	0.00	2	12.55	12.50	-2	68	-2.93%
2023/06/14	7	12.55	0	0.00	12.55	7	68	10.16%
2023/06/12	2	12.55	18	12.55	12.55	-16	69	-22.87%
2023/06/09	28	12.50	89	12.48	12.55	-61	74	-82.43%
2023/06/08	5	12.56	2	12.55	12.55	3	79	3.79%
2023/06/07	2	12.50	0	0.00	12.50	2	80	2.47%
2023/06/06	2	12.55	4	12.55	12.55	-2	81	-2.45%
2023/06/05	6	12.53	10	12.55	12.55	-4	82	-4.87%
2023/06/02	3	12.55	0	0.00	12.55	3	82	3.64%
2023/06/01	0	0.00	2	12.55	12.50	-2	83	-2.41%
2023/05/31	10	12.58	14	12.55	12.60	-4	84	-4.76%
2023/05/30	8	12.61	22	12.58	12.65	-14	85	-16.41%
2023/05/29	11	12.65	0	0.00	12.60	11	85	12.81%
2023/05/26	18	12.44	11	12.35	12.65	7	85	8.20%
2023/05/24	0	0.00	1	12.45	12.45	-1	84	-1.19%
2023/05/19	13	12.46	2	12.35	12.45	11	84	12.96%
2023/05/17	7	12.50	2	12.45	12.50	5	84	5.92%
2023/05/16	0	0.00	1	12.55	12.40	-1	85	-1.17%
2023/05/12	1	12.50	0	0.00	12.50	1	85	1.17%
2023/05/11	36	12.44	28	12.41	12.50	8	86	9.29%
2023/05/10	24	12.55	102	12.50	12.60	-78	84	-92.13%	大賣/
2023/05/09	5	12.54	0	0.00	12.50	5	82	6.08%
2023/05/08	13	12.47	19	12.50	12.50	-6	81	-7.32%
2023/05/05	4	12.53	11	12.51	12.45	-7	81	-8.58%
2023/05/04	1	12.55	0	0.00	12.50	1	80	1.24%
2023/05/03	3	12.55	17	12.46	12.55	-14	81	-17.08%
2023/05/02	1	12.40	7	12.51	12.45	-6	81	-7.35%
2023/04/28	5	12.45	1	12.45	12.45	4	80	4.95%
2023/04/26	1	12.35	0	0.00	12.35	1	80	1.24%
2023/04/25	10	12.30	1	12.50	12.25	9	81	11.03%
2023/04/24	22	12.29	1	12.55	12.35	21	81	25.88%
2023/04/21	9	12.40	0	0.00	12.40	9	81	11.00%
2023/04/20	8	12.44	1	12.50	12.40	7	83	8.41%
2023/04/19	11	12.58	4	12.60	12.55	7	81	8.54%
2023/04/18	2	12.60	0	0.00	12.60	2	81	2.46%
2023/04/17	3	12.60	3	12.55	12.60	0	80	0.00%
2023/04/14	21	12.59	10	12.65	12.65	11	77	14.13%
2023/04/13	11	12.62	5	12.62	12.65	6	75	7.92%
2023/04/12	19	12.59	32	12.55	12.60	-13	74	-17.41%
2023/04/11	4	12.45	0	0.00	12.45	4	72	5.55%
2023/04/10	7	12.43	0	0.00	12.50	7	72	9.70%
2023/04/07	2	12.40	3	12.50	12.40	-1	71	-1.39%
2023/04/06	7	12.62	0	0.00	12.70	7	71	9.74%
2023/03/30	6	12.53	6	12.68	12.60	0	71	0.00%
2023/03/29	7	12.69	0	0.00	12.75	7	69	10.01%
2023/03/28	3	12.55	0	0.00	12.55	3	69	4.29%
2023/03/27	107	12.48	23	12.64	12.55	84	69	121.33%	大買/
2023/03/24	0	0.00	8	12.35	12.40	-8	64	-12.48%
2023/03/23	10	12.26	47	12.27	12.30	-37	63	-57.84%
2023/03/21	4	12.14	1	12.05	12.20	3	62	4.77%
2023/03/17	5	12.05	0	0.00	12.05	5	61	8.17%
2023/03/16	5	11.97	1	12.10	12.00	4	60	6.65%
2023/03/15	2	12.15	0	0.00	12.05	2	58	3.39%
2023/03/14	4	12.15	0	0.00	12.05	4	58	6.87%
2023/03/13	7	12.44	0	0.00	12.40	7	52	13.23%
2023/03/06	18	12.19	2	12.25	12.25	16	43	36.98%
2023/03/03	12	12.36	3	12.33	12.35	9	42	21.01%
2023/03/02	10	12.24	0	0.00	12.20	10	42	23.60%
2023/02/22	2	11.83	0	0.00	11.80	2	39	5.05%
2023/02/20	0	0.00	1	11.85	11.85	-1	39	-2.52%
2023/02/14	5	11.81	2	11.75	11.80	3	39	7.56%
2023/02/13	19	11.71	57	11.71	11.80	-38	39	-97.15%
2023/02/10	14	11.92	0	0.00	11.90	14	38	36.54%
2023/02/09	1	11.85	0	0.00	11.95	1	38	2.61%
2023/01/17	1	11.85	0	0.00	12.00	1	36	2.77%
2023/01/16	8	11.83	0	0.00	11.80	8	35	22.23%
2023/01/13	1	11.90	0	0.00	11.75	1	35	2.83%
2023/01/12	2	12.10	0	0.00	12.10	2	34	5.82%
2023/01/11	18	12.11	14	12.20	12.15	4	33	11.90%
2023/01/10	94	12.04	39	11.74	12.10	55	32	168.71%
2023/01/06	2	11.78	0	0.00	11.90	2	30	6.67%
2022/12/30	2	11.70	0	0.00	11.70	2	31	6.31%
2022/12/27	7	11.65	0	0.00	11.80	7	31	22.28%
2022/12/22	20	11.87	15	11.74	11.95	5	30	16.25%
2022/12/21	2	11.75	2	11.75	11.70	0	30	0.00%
2022/12/20	6	11.78	11	11.75	11.65	-5	31	-16.13%
2022/12/16	8	11.87	17	11.77	11.95	-9	32	-28.10%
2022/12/15	1	11.85	2	12.00	12.00	-1	31	-3.15%
2022/12/14	2	12.00	0	0.00	12.00	2	29	6.70%
2022/12/13	0	0.00	2	11.75	11.75	-2	28	-7.02%
2022/12/08	8	11.70	0	0.00	11.70	8	29	27.34%
2022/12/05	0	11.90	0	0.00	11.65	0	29	0.00%
2022/12/01	8	11.69	0	0.00	11.80	8	31	25.79%
2022/11/30	2	11.28	0	0.00	11.30	2	30	6.56%
2022/11/29	0	0.00	2	11.20	11.10	-2	30	-6.58%
2022/11/25	4	11.13	0	0.00	11.15	4	30	13.00%
2022/11/24	1	11.10	0	0.00	11.10	1	30	3.24%
2022/11/23	2	11.20	0	0.00	11.20	2	30	6.66%
2022/11/09	4	11.39	0	0.00	11.40	4	41	9.57%
2022/11/02	2	11.25	0	0.00	11.25	2	52	3.78%
2022/11/01	5	11.20	0	0.00	11.20	5	53	9.30%
2022/10/31	1	11.30	0	0.00	11.15	1	55	1.79%
2022/10/13	6	11.11	2	11.20	11.15	4	84	4.74%
2022/10/12	3	11.57	2	11.55	11.65	1	84	1.18%
2022/10/07	2	11.83	0	0.00	11.85	2	88	2.26%
2022/10/06	3	11.78	2	11.75	11.85	1	97	1.02%
2022/10/05	7	11.70	2	11.85	11.85	5	134	3.71%
2022/09/08	16	11.70	0	0.00	11.70	16	165	9.65%
2022/08/31	2	12.20	0	0.00	12.20	2	169	1.18%
2022/08/26	0	0.00	15	12.39	12.35	-15	172	-8.71%
2022/08/25	0	0.00	13	12.28	12.25	-13	170	-7.62%
2022/08/24	0	0.00	19	12.19	12.15	-19	169	-11.22%
2022/08/19	0	0.00	5	12.25	12.25	-5	167	-2.99%
2022/08/18	0	0.00	3	12.10	12.10	-3	167	-1.79%
2022/08/17	5	12.10	38	12.08	12.15	-33	196	-16.81%
2022/08/15	2	12.25	0	0.00	12.15	2	198	1.01%
2022/08/12	4	12.18	0	0.00	12.20	4	197	2.02%
2022/08/10	2	12.48	11	12.42	12.40	-9	194	-4.62%
2022/08/09	0	0.00	10	12.29	12.20	-10	190	-5.26%
2022/08/05	0	0.00	22	12.26	12.35	-22	190	-11.55%
2022/08/03	0	0.00	5	12.49	12.35	-5	188	-2.65%
2022/08/02	1	11.95	0	0.00	11.90	1	180	0.55%
2022/07/29	2	11.83	0	0.00	11.85	2	181	1.10%
2022/07/28	1	11.75	0	0.00	11.70	1	181	0.55%
2022/07/27	0	0.00	2	11.75	11.70	-2	183	-1.09%
2022/07/18	5	11.93	2	11.90	11.85	3	180	1.66%
2022/07/15	17	11.95	0	0.00	11.95	17	182	9.33%
2022/07/13	107	12.23	0	0.00	11.90	107	173	61.74%	大買/鉅額交易
2022/07/12	0	0.00	61	12.50	12.50	-61	138	-44.11%
2022/07/11	11	11.32	0	0.00	11.40	11	112	9.81%
2022/07/05	0	0.00	1	11.30	11.30	-1	130	-0.77%
2022/06/27	2	11.70	0	0.00	11.70	2	185	1.08%
2022/06/23	23	11.43	7	11.50	11.50	16	187	8.53%
2022/06/22	17	11.41	2	11.50	11.45	15	188	7.97%
2022/06/21	4	11.71	0	0.00	11.70	4	187	2.14%
2022/06/20	18	11.46	0	0.00	11.45	18	187	9.58%
2022/06/17	3	11.80	0	0.00	11.80	3	187	1.60%
2022/06/16	1	11.85	0	0.00	11.90	1	187	0.53%
2022/06/13	0	13.00	0	0.00	12.20	0	205	0.00%
2022/06/10	7	12.25	0	0.00	12.30	7	206	3.38%
2022/06/09	15	12.20	5	12.19	12.30	10	205	4.86%
2022/06/08	22	12.42	0	0.00	12.40	22	203	10.79%
2022/06/07	0	0.00	8	12.45	12.45	-8	203	-3.94%
2022/06/02	5	12.23	14	12.25	12.20	-9	201	-4.46%
2022/05/31	2	12.20	2	12.20	12.20	0	202	0.00%
2022/05/30	6	12.17	4	12.15	12.10	2	202	0.99%
2022/05/27	4	12.08	4	12.10	12.05	0	202	0.00%
2022/05/26	8	12.06	0	0.00	12.05	8	203	3.94%
2022/05/24	3	11.92	0	0.00	11.90	3	173	1.73%
2022/05/20	1	11.90	0	0.00	11.90	1	169	0.59%
2022/05/18	6	11.80	0	0.00	11.85	6	169	3.55%
2022/05/16	14	11.78	0	0.00	11.75	14	168	8.29%
2022/05/12	18	11.70	0	0.00	11.70	18	167	10.76%
2022/05/11	4	11.58	2	11.60	11.70	2	166	1.20%
2022/05/10	18	11.66	2	11.75	11.70	16	163	9.77%
2022/05/05	11	12.20	0	0.00	12.30	11	159	6.88%
2022/05/04	32	12.14	6	12.17	12.25	26	159	16.34%
2022/04/29	3	12.55	0	0.00	12.30	3	159	1.88%
2022/04/27	0	0.00	1	12.15	12.10	-1	162	-0.61%
2022/04/26	8	12.11	0	0.00	12.25	8	162	4.91%
2022/04/25	10	12.14	0	0.00	12.15	10	162	6.17%
2022/04/22	0	0.00	2	12.65	12.60	-2	159	-1.26%
2022/04/21	2	12.65	6	12.67	12.65	-4	159	-2.52%
2022/04/20	0	13.80	0	0.00	12.55	0	157	0.00%
2022/04/19	2	12.66	11	12.60	12.65	-9	157	-5.71%
2022/04/18	0	0.00	18	12.64	12.60	-18	159	-11.27%
2022/04/15	7	12.54	3	12.57	12.50	4	159	2.50%
2022/04/14	0	0.00	6	12.65	12.55	-6	162	-3.69%
2022/04/13	4	12.50	2	12.65	12.55	2	166	1.20%
2022/04/12	36	12.74	2	12.65	12.45	34	184	18.39%
2022/04/11	73	13.45	3	13.47	13.50	70	181	38.64%
2022/04/08	12	13.51	27	13.54	13.60	-15	177	-8.46%
2022/04/07	84	13.14	11	13.09	12.90	73	167	43.67%
2022/04/06	83	13.29	40	13.42	13.40	43	157	27.36%
2022/04/01	17	12.85	0	0.00	12.80	17	139	12.18%
2022/03/31	31	12.53	0	0.00	12.60	31	137	22.58%
2022/03/30	0	0.00	12	12.97	12.70	-12	143	-8.35%
2022/03/29	5	12.55	0	0.00	12.55	5	144	3.46%
2022/03/25	15	12.65	0	0.00	12.65	15	145	10.31%
2022/03/24	7	12.70	0	0.00	12.70	7	145	4.82%
2022/03/23	8	12.61	0	0.00	12.60	8	150	5.32%
2022/03/22	7	12.66	0	0.00	12.60	7	151	4.62%
2022/03/21	4	12.60	0	0.00	12.55	4	151	2.64%
2022/03/18	13	12.70	0	0.00	12.70	13	154	8.42%
2022/03/17	80	12.84	0	0.00	12.85	80	156	51.09%
2022/03/16	10	12.80	0	0.00	12.80	10	151	6.59%
2022/01/20	14	12.39	1	12.50	12.50	13	180	7.20%
2022/01/18	3	12.43	0	0.00	12.40	3	181	1.65%
2021/12/14	0	0.00	13	12.56	12.40	-13	316	-4.11%
2021/12/10	0	0.00	4	12.56	12.50	-4	325	-1.23%
2021/11/25	10	12.35	0	0.00	12.45	10	440	2.27%
2021/11/19	6	12.18	0	0.00	12.15	6	441	1.36%
2021/10/07	3	12.95	3	13.05	12.60	0	452	0.00%
2021/09/09	0	0.00	3	11.83	12.00	-3	245	-1.22%
2021/09/01	0	0.00	0	12.50	12.10	0	251	0.00%
2021/08/06	0	0.00	2	13.00	12.95	-2	310	-0.64%
2021/07/20	0	0.00	3	13.50	13.55	-3	457	-0.66%
2021/07/19	0	0.00	1	13.85	13.75	-1	468	-0.21%
2021/07/14	0	0.00	2	13.75	13.65	-2	531	-0.38%
2021/07/12	1	14.70	0	0.00	14.40	1	752	0.13%
2021/06/04	0	0.00	31	13.90	13.60	-31	970	-3.19%
2021/05/31	0	0.00	2	13.65	13.70	-2	963	-0.21%
2021/05/28	0	0.00	41	13.90	13.90	-41	959	-4.27%
2021/05/27	4	13.55	22	13.46	13.55	-18	956	-1.88%
2021/05/24	0	0.00	1	13.45	13.30	-1	950	-0.11%
2021/05/19	0	0.00	1	12.95	12.95	-1	951	-0.11%
2021/05/18	5	12.60	0	0.00	12.60	5	950	0.53%
2021/05/17	13	11.80	3	11.85	11.70	10	944	1.06%
2021/05/14	29	13.33	2	13.60	13.00	27	936	2.88%
2021/05/13	58	13.56	6	13.76	13.60	52	929	5.59%
2021/05/12	1	15.15	2	15.05	15.00	-1	917	-0.11%
2021/05/11	2	16.73	0	0.00	16.65	2	909	0.22%
2021/05/07	4	18.00	0	0.00	18.50	4	885	0.45%
2021/05/06	0	0.00	9	16.93	17.40	-9	850	-1.06%
2021/05/03	2	16.70	0	0.00	16.50	2	823	0.24%
2021/04/28	2	18.00	0	0.00	18.00	2	807	0.25%
2021/04/27	0	0.00	20	16.85	16.75	-20	795	-2.51%
2021/04/26	2	17.10	0	0.00	17.00	2	790	0.25%
2021/04/23	0	0.00	3	15.25	16.20	-3	778	-0.39%
2021/04/21	2	17.05	0	0.00	17.35	2	753	0.27%
2021/04/20	29	17.02	4	17.25	17.25	25	741	3.37%
2021/04/19	6	18.68	1	18.33	17.95	5	725	0.69%
2021/04/16	1	19.55	26	19.06	19.55	-25	610	-4.09%
2021/04/15	5	17.42	0	16.30	17.80	5	502	1.00%
2021/04/14	19	16.14	2	15.90	16.20	17	385	4.41%
2021/04/08	2	12.90	0	0.00	13.30	2	278	0.72%
2021/04/06	0	0.00	10	12.30	12.30	-10	283	-3.52%
2021/03/23	10	12.65	0	0.00	12.70	10	457	2.19%
2021/03/17	2	12.45	0	0.00	12.40	2	438	0.46%
2021/03/16	4	12.50	0	0.00	12.45	4	438	0.91%
2021/01/08	0	0.00	2	12.25	12.40	-2	557	-0.36%
2021/01/06	0	0.00	1	12.80	12.70	-1	564	-0.18%
2020/12/30	1	13.80	0	0.00	13.55	1	559	0.18%
2020/12/24	1	13.60	0	0.00	13.30	1	513	0.19%
2020/12/22	1	12.85	1	12.95	12.55	0	438	0.00%
2020/11/27	0	0.00	1	12.15	12.20	-1	564	-0.18%
2020/11/24	0	11.90	0	0.00	11.50	0	587	0.00%
2020/11/23	0	12.00	0	0.00	11.60	0	589	0.00%
2020/11/13	0	11.90	0	0.00	11.70	0	615	0.00%
2020/10/29	0	0.00	1	12.00	12.10	-1	720	-0.14%
2020/10/28	0	0.00	1	12.20	12.15	-1	719	-0.14%
2020/10/27	1	12.05	0	0.00	12.10	1	712	0.14%
2020/10/22	1	12.10	0	0.00	11.95	1	690	0.14%
2020/10/21	1	12.45	0	0.00	12.20	1	682	0.15%
2020/10/19	1	12.70	1	12.60	12.50	0	663	0.00%
2020/10/16	1	11.85	0	0.00	11.85	1	630	0.16%
2020/09/10	0	0.00	1	12.10	11.75	-1	494	-0.20%
2020/09/08	1	12.45	0	0.00	12.40	1	460	0.22%
2020/09/01	0	0.00	54	12.70	12.90	-54	274	-19.68%
2020/08/27	4	11.35	0	0.00	11.40	4	226	1.76%
2020/08/26	2	11.25	0	0.00	11.30	2	222	0.90%
2020/08/25	8	11.31	0	0.00	11.50	8	221	3.62%
2020/08/24	10	11.35	0	0.00	11.45	10	217	4.59%
2020/08/20	8	11.48	0	0.00	11.50	8	207	3.85%
2020/08/14	22	11.30	0	0.00	11.30	22	161	13.63%
2020/08/13	0	0.00	8	11.28	11.20	-8	156	-5.11%
2020/08/07	2	9.95	6	10.04	10.00	-4	86	-4.62%
2020/08/06	12	9.93	0	0.00	9.89	12	83	14.36%
2020/02/26	0	0.00	1	11.15	10.25	-1	81	-1.22%
2020/01/08	0	0.00	9	10.20	10.35	-9	64	-13.97%
2020/01/07	0	0.00	1	10.25	10.25	-1	62	-1.60%
2019/12/11	10	10.15	0	0.00	9.96	10	61	16.39%
2019/04/11	0	0.00	1	11.50	11.30	-1	102	-0.97%
2019/03/22	2	11.20	0	0.00	11.00	2	80	2.48%
2019/03/20	0	0.00	1	10.85	10.85	-1	69	-1.44%
2019/03/06	0	0.00	2	10.50	10.95	-2	70	-2.84%
2019/02/26	0	10.30	0	0.00	10.35	0	61	0.00%
2019/02/15	3	10.10	0	0.00	10.35	3	60	4.99%
2018/04/23	0	0.00	3	13.80	13.85	-3	427	-0.70%
2018/04/16	3	12.85	0	0.00	12.75	3	407	0.74%
2018/04/10	0	0.00	1	16.65	15.40	-1	329	-0.30%
2018/04/09	1	16.80	0	0.00	17.05	1	269	0.37%
2018/04/03	0	0.00	4	15.43	15.50	-4	216	-1.84%
2018/01/26	4	11.93	1	12.30	12.00	3	106	2.83%
2018/01/23	0	0.00	2	12.20	12.20	-2	105	-1.90%
2018/01/22	0	0.00	2	12.15	12.10	-2	105	-1.90%