台端 (3432)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.90
漲跌
▼0.30
漲幅
-1.65%
成交量
77張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	18.55	0	0.00	19.15	1	65	1.52%
2024/11/20	1	19.05	0	0.00	19.45	1	65	1.53%
2024/07/29	1	26.00	0	0.00	26.00	1	486	0.21%
2024/07/26	1	26.40	0	0.00	26.40	1	486	0.21%
2024/07/08	1	28.70	0	0.00	28.30	1	460	0.22%
2024/07/05	0	0.00	1	29.60	29.00	-1	454	-0.22%
2024/07/01	1	30.60	0	0.00	31.20	1	431	0.23%
2024/06/27	0	0.00	1	32.20	32.20	-1	404	-0.25%
2024/06/19	0	0.00	1	30.30	29.80	-1	361	-0.28%
2024/06/18	0	0.00	2	30.48	31.30	-2	350	-0.57%
2024/06/13	1	29.30	0	0.00	29.80	1	313	0.32%
2024/06/12	0	0.00	1	29.20	29.20	-1	270	-0.37%
2024/06/05	1	28.00	1	28.70	26.40	0	211	0.00%
2024/06/04	1	28.80	1	28.75	28.70	0	189	0.00%
2024/06/03	0	0.00	1.1	26.20	26.20	-1.1	146	-0.74%
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.80%
2024/05/30	1	21.70	0	0.00	21.70	1	119	0.84%
2024/03/04	0	0.00	1	20.80	20.50	-1	156	-0.64%
2024/03/01	0	0.00	1	20.50	20.55	-1	157	-0.64%
2024/02/22	1	20.10	0	0.00	20.10	1	143	0.70%
2024/01/26	0.6	16.85	0	0.00	16.80	0.6	127	0.46%
2024/01/22	0.5	17.75	0	0.00	17.75	0.5	121	0.38%
2024/01/10	1	10.60	0	0.00	10.65	1	116	0.86%
2023/12/07	0	0.00	10	11.03	11.15	-10	120	-8.28%
2023/12/06	10	11.25	15	11.15	11.15	-5	121	-4.12%
2023/12/05	15	11.20	0	0.00	11.15	15	122	12.20%
2023/12/01	0	0.00	15	11.15	11.10	-15	130	-11.51%
2023/11/30	15	11.27	1	11.20	11.20	14	132	10.61%
2023/11/02	1	11.00	0	0.00	11.00	1	182	0.55%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/02	1	11.50	0	0.00	11.50	1	375	0.27%
2023/09/19	0	0.00	1	11.80	12.15	-1	384	-0.26%
2023/09/12	1	11.50	0	0.00	11.40	1	384	0.26%
2023/09/01	0	0.00	2	13.05	13.05	-2	364	-0.55%
2023/08/29	1	10.65	0	0.00	10.65	1	344	0.29%
2023/07/25	0	0.00	5	12.15	12.20	-5	410	-1.22%
2023/07/17	0	0.00	10	11.39	12.10	-10	332	-3.01%
2023/07/12	5	10.05	0	0.00	10.10	5	341	1.47%
2023/07/11	1	10.75	0	0.00	10.70	1	346	0.29%
2023/07/10	3	10.98	0	0.00	11.05	3	364	0.82%
2023/07/07	0	0.00	10	11.84	11.70	-10	426	-2.34%
2023/07/04	5	12.10	0	0.00	12.05	5	719	0.69%
2023/07/03	4	12.10	0	0.00	12.05	4	726	0.55%
2023/06/29	10	12.15	0	0.00	12.10	10	800	1.25%
2023/06/02	3	12.13	0	0.00	12.05	3	1,754	0.17%
2023/05/26	2	12.58	0	0.00	12.55	2	1,837	0.11%
2023/05/19	1	12.60	0	0.00	12.50	1	1,924	0.05%
2023/05/11	1	12.95	0	0.00	13.00	1	1,936	0.05%
2023/04/20	1	13.55	0	0.00	13.30	1	1,910	0.05%
2023/04/18	0	0.00	10	14.40	14.25	-10	1,882	-0.53%
2023/04/17	1	14.20	0	0.00	14.35	1	1,894	0.05%
2023/04/12	1	14.85	1	15.35	14.85	0	1,848	0.00%
2023/04/11	19	14.27	9	13.83	14.85	10	1,773	0.56%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/03/27	0	0.00	5	18.80	18.80	-5	1,380	-0.36%
2023/03/24	7	19.98	2.2	20.50	19.75	4.8	1,350	0.36%
2023/03/23	0.2	19.15	2	18.35	19.15	-1.8	1,150	-0.16%
2023/03/22	6	17.40	4	17.50	17.45	2	988	0.20%
2023/03/21	2	16.85	2	17.15	17.60	0	951	0.00%
2023/03/06	4	22.64	4	22.85	22.35	0	828	0.00%
2023/01/06	0	0.00	3	19.27	19.40	-3	1,303	-0.23%
2022/12/27	3	18.80	0	0.00	18.80	3	1,366	0.22%
2022/12/01	0	0.00	2	22.75	22.80	-2	1,875	-0.11%
2022/11/29	2	22.55	0	0.00	22.65	2	1,958	0.10%
2022/11/24	0	0.00	1	22.25	21.95	-1	2,480	-0.04%
2022/11/23	5	23.00	6	22.83	22.60	-1	2,611	-0.04%
2022/11/22	1	23.45	0	0.00	22.85	1	2,721	0.04%
2022/11/18	1	21.90	0	0.00	21.90	1	2,742	0.04%
2022/11/14	0	0.00	2	21.55	21.75	-2	2,793	-0.07%
2022/11/09	2	21.80	2	22.10	21.45	0	2,878	0.00%
2022/11/08	2	22.10	2	22.20	21.30	0	2,893	0.00%
2022/11/07	7	21.64	5	22.50	21.60	2	2,897	0.07%
2022/11/03	0	0.00	10	19.40	19.40	-10	3,156	-0.32%
2022/11/01	0	0.00	1	17.40	17.30	-1	3,523	-0.03%
2022/10/31	1	17.75	0	0.00	17.40	1	3,626	0.03%
2022/10/11	10	19.00	0	0.00	18.90	10	3,833	0.26%
2022/09/16	0	0.00	2	22.60	22.45	-2	3,499	-0.06%
2022/09/15	2	23.40	0	0.00	23.45	2	3,471	0.06%
2022/09/08	0	0.00	2	21.70	21.75	-2	3,185	-0.06%
2022/09/07	2	21.50	0	0.00	21.55	2	3,151	0.06%
2022/09/02	1	26.55	13	25.75	25.55	-12	2,918	-0.41%
2022/09/01	8	28.48	10	28.08	27.40	-2	2,819	-0.07%
2022/08/31	14	28.14	26	27.67	28.25	-12	2,680	-0.45%
2022/08/29	6	24.18	1	24.15	24.10	5	2,182	0.23%
2022/08/25	1	21.30	1	23.15	23.85	0	1,990	0.00%
2022/08/24	63	23.27	117	21.78	21.70	-54	1,871	-2.88%	大賣/
2022/08/23	64	24.28	0	0.00	23.40	64	1,804	3.55%
2022/08/22	29	24.25	29	23.75	23.90	0	1,762	0.00%
2022/08/19	68	25.36	60	24.29	23.85	8	1,733	0.46%
2022/08/18	71	23.20	161	23.66	25.05	-90	1,701	-5.29%	大賣/
2022/08/17	63	23.81	1	22.80	22.80	62	1,658	3.74%
2022/08/16	78	23.82	86	23.97	23.45	-8	1,608	-0.50%
2022/08/15	59	23.61	58	23.72	23.55	1	1,559	0.06%
2022/08/12	58	23.02	33	23.01	23.70	25	1,507	1.66%
2022/08/11	58	22.63	64	22.98	22.65	-6	1,456	-0.41%
2022/08/10	23	22.92	17	23.03	22.60	6	1,391	0.43%
2022/08/09	7	21.13	7	21.36	22.00	0	1,036	0.00%
2022/08/08	14	20.56	13	20.92	20.00	1	931	0.11%
2022/08/05	12	19.11	10	18.90	19.40	2	649	0.31%
2022/08/04	10	17.40	0	0.00	17.65	10	530	1.89%
2022/05/26	0	0.00	2	15.65	14.60	-2	121	-1.65%
2022/05/25	2	15.20	0	0.00	15.20	2	86	2.32%
2021/07/08	0	0.00	1	14.00	13.70	-1	327	-0.31%
2021/07/07	3	13.87	2	13.78	13.75	1	318	0.31%
2021/04/21	5	15.25	0	0.00	15.20	5	396	1.26%
2021/04/20	0	0.00	5	15.43	15.45	-5	414	-1.21%
2021/01/11	2	14.95	3	15.15	14.70	-1	427	-0.23%
2021/01/06	1	13.85	0	0.00	13.50	1	305	0.33%
2020/10/23	10	14.20	10	14.43	13.65	0	193	0.00%
2020/10/19	7	14.56	7	14.71	13.90	0	155	0.00%
2020/06/23	3	13.40	3	13.25	13.25	0	122	0.00%
2020/06/22	1	12.85	1	13.45	12.80	0	116	0.00%
2020/05/08	0	0.00	58	12.20	11.00	-58	86	-67.42%
2020/03/18	5	9.00	0	0.00	9.03	5	60	8.25%
2020/03/17	5	9.18	0	0.00	9.21	5	59	8.38%
2020/03/13	15	9.93	0	0.00	10.00	15	55	26.91%
2020/03/09	15	11.59	0	0.00	11.40	15	46	31.98%
2020/03/04	3	11.70	0	0.00	11.70	3	45	6.52%
2020/02/27	4	12.00	0	0.00	12.00	4	44	8.92%
2020/02/26	2	12.00	0	0.00	12.10	2	43	4.63%
2020/02/24	2	12.00	0	0.00	12.00	2	41	4.82%
2020/02/20	7	12.08	0	0.00	12.15	7	41	16.71%
2019/05/21	2	14.15	2	14.00	14.25	0	411	0.00%
2019/05/17	0	0.00	13	14.63	14.35	-13	418	-3.10%
2019/05/15	2	14.80	0	0.00	14.80	2	416	0.48%
2019/05/13	3	15.25	0	0.00	15.10	3	416	0.72%
2019/05/10	1	15.50	0	0.00	15.40	1	418	0.24%
2019/05/08	5	15.88	0	0.00	16.00	5	415	1.20%
2019/05/07	2	16.48	0	0.00	16.35	2	408	0.49%
2019/04/29	15	15.37	15	15.42	15.45	0	379	0.00%
2019/04/25	7	16.74	7	16.97	16.20	0	370	0.00%
2019/04/19	2	15.40	2	15.50	15.55	0	291	0.00%
2019/04/11	0	0.00	4	14.90	14.90	-4	256	-1.56%
2019/03/20	0	0.00	17	15.67	15.50	-17	255	-6.66%
2019/01/16	2	15.05	0	0.00	15.05	2	260	0.77%
2019/01/14	1	14.65	0	0.00	14.65	1	252	0.40%
2019/01/10	16	14.91	0	0.00	15.00	16	251	6.37%
2019/01/09	2	15.10	0	0.00	15.00	2	252	0.79%
2018/12/25	0	0.00	1	15.15	15.15	-1	275	-0.36%
2018/11/16	1	14.50	0	0.00	14.50	1	360	0.28%
2018/11/13	0	0.00	1	14.10	14.20	-1	377	-0.26%
2018/11/02	0	0.00	1	13.20	13.40	-1	432	-0.23%
2018/10/17	1	13.90	0	0.00	13.85	1	528	0.19%
2018/10/05	1	16.00	0	0.00	16.10	1	745	0.13%
2018/09/03	0	0.00	24	17.07	16.60	-24	1,360	-1.76%
2018/08/31	14	16.79	0	0.00	16.80	14	1,306	1.07%
2018/08/30	10	16.99	2	17.00	17.10	8	1,310	0.61%
2018/08/28	3	16.68	2	16.65	16.65	1	1,296	0.08%
2018/08/27	2	16.75	2	16.95	17.10	0	1,293	0.00%
2018/08/24	1	16.35	0	0.00	16.15	1	1,261	0.08%
2018/08/21	0	0.00	1	15.70	15.75	-1	1,309	-0.08%
2018/08/20	1	15.65	0	0.00	15.85	1	1,305	0.08%
2018/08/07	2	15.80	2	16.05	15.55	0	1,264	0.00%
2018/08/02	4	16.55	4	15.90	15.80	0	1,291	0.00%
2018/08/01	0	0.00	61	16.48	16.65	-61	1,264	-4.83%
2018/07/30	5	15.05	0	0.00	15.10	5	1,228	0.41%
2018/07/26	0	0.00	1	15.30	15.40	-1	1,217	-0.08%
2018/07/25	23	15.31	1	15.20	15.20	22	1,209	1.82%
2018/07/24	0	0.00	5	15.53	15.45	-5	1,205	-0.41%
2018/07/23	5	15.39	6	15.27	15.40	-1	1,200	-0.08%
2018/07/20	24	15.94	2	16.05	15.85	22	1,190	1.85%
2018/07/19	15	16.85	2	16.65	16.65	13	1,178	1.10%
2018/07/18	2	20.00	0	0.00	20.00	2	1,148	0.17%
2018/07/17	4	19.90	2	19.50	19.50	2	1,109	0.18%
2018/07/13	10	21.23	8	21.23	21.05	2	1,074	0.19%
2018/07/12	7	18.94	9	19.58	21.20	-2	999	-0.20%
2018/07/11	4	20.36	2	19.85	19.45	2	934	0.21%
2018/07/10	0	0.00	1	20.90	20.35	-1	890	-0.11%
2018/07/09	4	19.61	3	19.48	20.35	1	884	0.11%
2018/06/13	3	16.83	3	17.50	16.15	0	893	0.00%
2018/06/04	0	0.00	1	15.50	15.50	-1	825	-0.12%
2018/06/01	1	15.60	1	15.80	15.60	0	815	0.00%
2018/05/31	1	16.00	0	0.00	15.90	1	809	0.12%
2018/04/02	0	0.00	4	16.46	16.50	-4	373	-1.07%
2018/03/31	9	16.32	5	16.30	16.20	4	329	1.21%