哲固 (3434)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	2	28.55	28.40	-2	76	-2.60%
2024/10/15	3	29.18	1	28.55	28.00	2	76	2.60%
2024/10/01	0	0.00	6.2	27.20	27.10	-6.2	84	-7.33%
2024/09/10	0	0.00	1	29.20	28.50	-1	135	-0.74%
2024/09/06	1	29.90	0	0.00	29.75	1	136	0.73%
2024/08/13	0	0.00	1	28.20	28.15	-1	173	-0.58%
2024/07/19	0	0.00	1	30.00	30.50	-1	166	-0.60%
2024/07/12	0	0.00	20	31.79	31.75	-20	178	-11.23%
2024/07/11	0	0.00	0.1	31.70	32.20	-0.1	179	-0.04%
2024/07/04	1	33.00	0	0.00	32.25	1	163	0.61%
2024/07/01	6	31.30	0	0.00	31.00	6	151	3.97%
2024/06/26	5	32.00	0.1	32.50	32.75	4.9	145	3.38%
2024/06/25	1	30.05	0.1	30.45	31.25	0.9	136	0.65%
2024/06/24	20	31.41	0	31.95	30.50	20	133	14.98%
2024/06/17	0	0.00	0.1	31.05	29.00	-0.1	121	-0.08%
2024/05/20	0	0.00	17	28.60	28.70	-17	260	-6.53%
2024/04/24	3	29.90	0	0.00	29.45	3	548	0.55%
2024/04/11	0	0.00	5	29.65	29.45	-5	523	-0.95%
2024/04/10	0	0.00	1	29.30	29.55	-1	522	-0.19%
2024/03/22	0	0.00	4	30.81	30.45	-4	508	-0.79%
2024/03/21	2	30.05	0	0.00	30.15	2	507	0.39%
2024/03/13	1	32.20	2	33.25	32.00	-1	495	-0.20%
2024/03/12	2	34.10	1	32.80	33.20	1	491	0.20%
2024/03/11	0	0.00	1	31.50	31.50	-1	479	-0.21%
2024/03/07	2	34.80	3	34.77	32.20	-1	468	-0.21%
2024/03/06	4	33.21	3	33.53	34.05	1	445	0.22%
2024/03/05	1	32.75	0	0.00	32.55	1	431	0.23%
2024/03/04	5	34.92	3	35.70	34.50	2	410	0.49%
2024/02/21	0	0.00	2	30.90	30.55	-2	325	-0.61%
2024/02/05	19	31.00	0	0.00	30.00	19	308	6.16%
2024/02/01	1	33.85	1	34.25	33.65	0	279	0.00%
2024/01/30	2	32.20	0.1	31.20	31.40	1.9	159	1.18%
2024/01/29	0	0.00	1	33.95	33.95	-1	101	-0.98%
2024/01/22	0	0.00	1	27.70	27.70	-1	25	-3.87%
2023/07/31	1	30.70	0	0.00	30.50	1	281	0.35%
2023/07/05	1	30.85	1	31.30	30.85	0	304	0.00%
2023/06/30	1	31.10	1	31.70	31.10	0	307	0.00%
2023/06/28	0	0.00	12	30.75	30.75	-12	304	-3.95%
2023/06/27	12	31.76	0	0.00	31.00	12	293	4.09%
2023/06/26	1	31.50	1	31.40	31.50	0	227	0.00%
2023/06/13	1	31.55	0	0.00	29.60	1	269	0.37%
2023/06/12	0	0.00	1	29.55	29.95	-1	249	-0.40%
2023/04/07	0	0.00	2	30.15	30.35	-2	375	-0.53%
2023/03/28	0	0.00	1	29.50	29.35	-1	362	-0.28%
2023/03/27	1	29.65	0	0.00	29.50	1	357	0.28%
2023/03/24	1	30.65	0	0.00	30.30	1	350	0.28%
2023/03/21	1	28.75	0	0.00	29.35	1	298	0.33%
2023/03/09	0	0.00	1	28.80	29.05	-1	324	-0.31%
2023/03/07	0	0.00	1	28.35	28.10	-1	281	-0.36%
2023/03/06	2	28.83	2	29.00	29.20	0	294	0.00%
2023/03/03	1	26.80	1	27.25	27.25	0	269	0.00%
2023/02/22	1	24.40	0	0.00	24.65	1	492	0.20%
2023/02/06	0	0.00	1	25.35	25.25	-1	751	-0.13%
2023/01/30	0	0.00	1	24.30	24.20	-1	763	-0.13%
2022/12/20	1	24.90	0	0.00	24.80	1	792	0.13%
2022/12/16	1	26.30	0	0.00	26.15	1	797	0.13%
2022/11/24	2	28.63	0	0.00	28.15	2	727	0.28%
2022/11/22	2	29.83	4	29.71	29.25	-2	727	-0.28%
2022/11/21	1	31.05	3	30.55	31.05	-2	706	-0.28%
2022/11/18	2	30.10	0	0.00	29.35	2	698	0.29%
2022/11/09	0	0.00	2	28.00	28.00	-2	708	-0.28%
2022/11/08	1	27.60	0	0.00	27.60	1	677	0.15%
2022/11/07	1	28.10	0	0.00	28.10	1	655	0.15%
2022/09/19	3	28.50	1	29.25	28.25	2	779	0.26%
2022/09/08	0	0.00	1	29.15	30.65	-1	798	-0.13%
2022/09/07	2	28.95	3	28.83	28.95	-1	805	-0.12%
2022/09/02	2	31.43	2	32.20	31.45	0	832	0.00%
2022/09/01	6	34.15	6	32.35	32.25	0	844	0.00%
2022/08/31	2	32.38	2	32.48	32.35	0	819	0.00%
2022/08/30	1	33.80	1	32.40	32.40	0	824	0.00%
2022/08/26	2	33.08	2	33.50	33.05	0	812	0.00%
2022/08/24	2	33.40	1	33.35	34.30	1	820	0.12%
2022/08/16	1	29.10	1	29.65	29.10	0	1,185	0.00%
2022/08/08	2	28.73	2	28.95	28.70	0	1,543	0.00%
2022/08/05	1	29.35	1	30.70	29.35	0	1,645	0.00%
2022/08/04	3	31.23	3	31.50	30.70	0	1,633	0.00%
2022/06/17	0	0.00	21	28.50	28.55	-21	2,064	-1.02%
2022/06/14	10	30.40	10	30.70	31.05	0	2,275	0.00%
2022/06/02	10	36.95	4	36.25	35.90	6	2,436	0.25%
2022/06/01	3	36.83	3	36.30	36.90	0	2,443	0.00%
2022/05/31	7	35.69	3	36.30	35.55	4	2,422	0.17%
2022/05/30	7	38.38	1	38.15	35.35	6	2,387	0.25%
2022/05/27	15	39.15	12	40.60	38.85	3	2,321	0.13%
2022/05/26	1	38.55	10	37.22	38.55	-9	2,059	-0.44%
2022/05/25	11	34.93	4	35.08	35.05	7	1,980	0.35%
2022/05/24	9	35.72	5	35.79	35.00	4	1,963	0.20%
2022/05/23	7	36.13	16	36.74	35.45	-9	1,938	-0.46%
2022/05/20	1	34.45	0	0.00	34.45	1	1,861	0.05%
2022/05/18	28	33.04	23	33.10	32.60	5	1,799	0.28%
2022/05/17	4	35.60	0	0.00	32.65	4	1,775	0.23%
2022/05/16	2	36.15	2	35.43	35.15	0	1,665	0.00%
2022/05/09	19	42.43	83	42.14	42.05	-64	1,463	-4.37%
2022/05/06	2	45.60	1	47.85	46.70	1	1,435	0.07%
2022/05/05	7	48.26	0	0.00	48.85	7	1,387	0.50%
2022/05/04	18	42.51	3	45.00	44.45	15	1,365	1.10%
2022/05/03	60	43.22	60	43.71	43.70	0	1,350	0.00%
2022/04/29	58	41.61	58	41.76	41.20	0	1,384	0.00%
2022/04/28	58	41.19	58	41.99	41.60	0	1,488	0.00%
2022/04/27	0	0.00	2	36.50	40.15	-2	1,483	-0.13%
2022/04/26	2	36.00	1	36.50	36.50	1	1,539	0.06%
2022/04/25	61	33.59	58	33.34	33.20	3	1,599	0.19%
2022/04/22	61	36.91	90	36.69	36.65	-29	1,597	-1.82%
2022/04/21	60	36.77	31	36.05	35.75	29	1,606	1.81%
2022/04/20	40	32.58	2	32.70	34.85	38	1,668	2.28%
2022/04/19	2	32.65	2	30.50	32.65	0	1,627	0.00%
2022/04/18	2	29.70	0	0.00	29.70	2	1,611	0.12%
2022/03/09	0	0.00	2	21.05	22.60	-2	1,541	-0.13%
2022/03/08	2	20.80	0	0.00	20.55	2	1,522	0.13%
2022/03/07	0	0.00	2	24.30	22.30	-2	1,483	-0.13%
2022/03/04	2	24.00	0	0.00	23.80	2	1,457	0.14%
2022/01/14	0	0.00	2	19.00	18.15	-2	1,454	-0.14%
2022/01/13	4	20.04	2	19.85	19.40	2	1,531	0.13%
2022/01/06	2	18.00	2	18.38	18.45	0	1,372	0.00%
2021/11/30	1	18.05	1	17.90	17.80	0	732	0.00%
2021/11/29	0	0.00	1	16.50	16.70	-1	723	-0.14%
2021/11/26	1	17.50	0	0.00	17.85	1	706	0.14%
2021/11/25	1	17.45	1	17.10	16.95	0	672	0.00%
2021/11/04	10	17.35	10	17.62	17.30	0	598	0.00%
2021/10/25	5	18.00	5	18.10	18.00	0	341	0.00%
2021/10/20	0	0.00	6	18.68	19.35	-6	96	-6.23%
2021/10/15	0	0.00	10	17.50	15.90	-10	56	-17.80%
2021/10/13	0	0.00	3	14.50	15.35	-3	18	-16.54%
2021/05/06	3	14.10	0	0.00	14.40	3	27	10.96%
2020/11/30	0	0.00	1	14.80	14.70	-1	67	-1.48%
2020/09/15	3	13.75	3	14.00	13.35	0	111	0.00%
2020/09/14	0	0.00	3	14.25	14.30	-3	104	-2.86%
2020/09/08	3	13.05	0	0.00	13.05	3	82	3.62%
2020/09/07	0	0.00	2	13.30	13.10	-2	82	-2.43%
2020/09/04	2	12.75	0	0.00	13.10	2	81	2.44%
2020/08/05	8	13.29	8	13.61	12.75	0	69	0.00%
2020/02/04	0	0.00	1	13.85	13.90	-1	19	-5.11%
2019/07/17	0	0.00	1	16.20	15.75	-1	20	-4.77%
2019/07/12	0	0.00	2	16.05	15.55	-2	22	-8.83%
2019/06/20	3	15.80	0	0.00	15.60	3	32	9.27%
2018/04/30	1	14.85	0	0.00	14.85	1	248	0.40%
2018/04/16	0.5	18.30	0	0.00	18.30	0.5	183	0.27%
2018/04/09	0.5	18.75	0	0.00	18.75	0.5	165	0.30%