德晉 (3466)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
56.0
漲跌
▼1.9
漲幅
-3.28%
成交量
596張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	56.10	6.1	56.52	59.40	-1.1	2,013	-0.05%
2024/05/06	4.1	53.44	3	55.30	55.30	1.1	1,670	0.06%
2024/05/03	0	0.00	1	50.10	50.30	-1	1,483	-0.07%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	2	42.45	3	41.42	42.45	-1	1,031	-0.10%
2024/04/26	0	40.50	0	0.00	39.30	0	846	0.00%
2024/04/25	1	41.25	0	0.00	41.25	1	779	0.13%
2024/04/22	0	0.00	0.2	41.01	41.10	-0.2	717	-0.03%
2024/04/15	0	0.00	5	39.00	39.10	-5	640	-0.78%
2024/04/11	1	38.20	1	37.10	38.20	0	599	0.00%
2024/04/09	0	0.00	1	38.50	37.45	-1	522	-0.19%
2024/04/08	1	36.70	0	0.00	36.70	1	401	0.25%
2024/03/29	0	0.00	2.2	27.50	27.65	-2.2	233	-0.93%
2024/03/19	2.2	26.98	0	0.00	27.25	2.2	248	0.88%
2024/02/21	1	27.95	0	0.00	27.85	1	173	0.58%
2024/02/20	0	0.00	1	27.50	27.30	-1	164	-0.61%
2023/12/29	1.1	24.26	0	0.00	25.00	1.1	212	0.49%
2023/12/27	0.1	25.20	0	0.00	25.10	0.1	217	0.03%
2023/12/25	0.1	25.20	0	0.00	24.90	0.1	222	0.04%
2023/12/22	0	25.70	0	0.00	25.20	0	225	0.01%
2023/12/20	0	0.00	1	26.50	25.20	-1	226	-0.44%
2023/12/19	0	0.00	1	26.95	26.45	-1	229	-0.44%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/12/14	0	0.00	12	24.58	24.75	-12	196	-6.09%
2023/12/13	7	22.56	0	0.00	22.50	7	187	3.73%
2023/11/21	1	23.65	0	0.00	23.75	1	215	0.46%
2023/11/08	2	26.45	0	0.00	26.40	2	228	0.88%
2023/11/06	0	0.00	1	27.90	27.75	-1	259	-0.39%
2023/11/03	6	26.25	6	27.25	27.60	0	261	0.00%
2023/11/02	0	0.00	3	28.90	27.75	-3	256	-1.17%
2023/11/01	0	0.00	8	28.38	28.50	-8	252	-3.17%
2023/10/13	1	22.75	0	0.00	22.85	1	240	0.42%
2023/09/28	1	23.85	0	0.00	23.65	1	238	0.42%
2023/09/19	1	24.75	1	25.10	25.10	0	253	0.00%
2023/08/22	1	23.60	0	0.00	24.90	1	322	0.31%
2023/08/10	6	25.18	0	0.00	23.70	6	339	1.77%
2023/08/02	3	27.38	0	0.00	27.15	3	353	0.85%
2023/07/24	3	28.15	0	0.00	27.90	3	396	0.76%
2023/07/20	0	0.00	5	29.30	29.05	-5	419	-1.19%
2023/07/19	5	27.95	0	0.00	27.95	5	435	1.15%
2023/07/14	0	0.00	4	27.40	27.35	-4	641	-0.62%
2023/07/10	1	28.30	0	0.00	28.30	1	723	0.14%
2023/06/30	5	29.17	0	0.00	29.00	5	741	0.67%
2023/06/28	1	30.05	1	30.30	30.05	0	735	0.00%
2023/06/13	1	30.00	1	30.25	30.00	0	807	0.00%
2023/05/15	1	30.55	0	0.00	30.55	1	888	0.11%
2023/04/26	1	33.65	0	0.00	33.65	1	909	0.11%
2023/04/24	0	0.00	3	35.20	34.90	-3	897	-0.33%
2023/04/21	4	36.06	2	36.23	35.00	2	884	0.23%
2023/04/20	1	36.95	2	37.03	37.40	-1	846	-0.12%
2023/04/19	1	36.40	0	0.00	37.05	1	788	0.13%
2023/04/18	0	0.00	4	35.21	35.45	-4	700	-0.57%
2023/04/06	4	31.74	0	0.00	31.65	4	1,062	0.38%
2023/03/31	1	31.70	0	0.00	32.00	1	1,104	0.09%
2023/03/29	0	0.00	1	30.55	30.75	-1	1,107	-0.09%
2023/03/28	1	30.65	1	30.50	30.75	0	1,131	0.00%
2023/03/23	2	30.90	1	31.00	31.00	1	1,229	0.08%
2023/03/01	1	29.80	1	29.20	29.80	0	1,230	0.00%
2023/02/24	0	0.00	2	28.55	28.35	-2	1,235	-0.16%
2023/02/17	1	30.70	0	0.00	30.00	1	1,221	0.08%
2023/02/13	0	0.00	1	31.25	31.50	-1	1,224	-0.08%
2023/02/08	2	31.25	2	31.95	31.25	0	1,251	0.00%
2023/02/06	3	34.15	3	33.72	32.90	0	1,241	0.00%
2023/02/03	4	33.60	4	33.60	33.60	0	1,231	0.00%
2023/02/02	1	32.45	0	0.00	32.90	1	1,223	0.08%
2023/01/31	1	32.35	0	0.00	32.45	1	1,206	0.08%
2023/01/16	4	30.81	0	0.00	30.75	4	1,198	0.33%
2022/12/28	1	34.65	1	35.30	33.50	0	1,052	0.00%
2022/12/27	4	34.50	4	34.60	35.00	0	997	0.00%
2022/12/16	1	30.05	3	31.57	30.25	-2	627	-0.32%
2022/12/15	2	32.38	0	0.00	31.20	2	605	0.33%
2022/12/13	1	29.85	1	29.50	29.85	0	540	0.00%
2022/09/23	0	0.00	2	25.60	25.50	-2	819	-0.24%
2022/09/08	1	26.95	1	26.55	26.95	0	801	0.00%
2022/08/25	2	29.00	1	28.90	28.70	1	934	0.11%
2022/08/24	1	29.25	0	0.00	29.10	1	919	0.11%
2022/07/29	2	25.70	2	25.60	25.90	0	1,455	0.00%
2022/07/12	1	26.70	0	0.00	26.70	1	1,385	0.07%
2022/07/11	1	28.15	2	27.20	28.00	-1	1,378	-0.07%
2022/07/07	0	0.00	2	26.30	25.55	-2	1,337	-0.15%
2022/06/30	2	26.48	0	0.00	24.60	2	1,312	0.15%
2022/06/23	3	24.07	3	24.60	24.05	0	1,262	0.00%
2022/06/17	4	28.31	4	26.90	27.05	0	1,170	0.00%
2022/06/14	6	26.80	0	0.00	26.95	6	1,124	0.53%
2022/06/13	2	26.60	0	0.00	28.05	2	1,103	0.18%
2022/06/10	3	27.78	3	27.30	27.95	0	1,083	0.00%
2022/06/09	1	26.70	4	26.76	26.70	-3	1,053	-0.28%
2022/06/08	62	27.72	62	27.09	26.50	0	1,015	0.00%
2022/06/07	5	28.89	5	30.70	29.10	0	974	0.00%
2022/06/02	29	30.34	29	30.02	29.60	0	954	0.00%
2022/06/01	18	28.74	18	28.87	29.35	0	947	0.00%
2022/05/31	58	29.97	58	30.18	28.60	0	932	0.00%
2022/05/30	58	30.38	58	31.02	29.80	0	900	0.00%
2022/05/27	59	28.59	60	28.90	29.85	-1	861	-0.12%
2022/05/26	60	27.77	59	28.17	28.50	1	826	0.12%
2022/05/25	64	26.79	65	26.64	26.40	-1	789	-0.13%
2022/05/24	3	27.15	8	27.20	26.35	-5	767	-0.65%
2022/05/20	1	24.40	3	24.20	24.80	-2	467	-0.43%
2022/05/19	3	22.55	0	0.00	22.55	3	439	0.68%
2022/05/17	3	19.30	3	19.45	19.30	0	464	0.00%
2022/02/22	5	18.80	5	19.20	18.80	0	1,843	0.00%
2022/02/21	10	18.90	10	18.50	18.90	0	1,838	0.00%
2022/02/18	10	18.55	10	19.00	18.55	0	1,829	0.00%
2022/01/25	1	16.40	0	0.00	16.50	1	1,987	0.05%
2022/01/24	5	16.51	6	16.68	16.55	-1	2,002	-0.05%
2022/01/17	0	0.00	3	16.75	16.95	-3	2,099	-0.14%
2022/01/14	3	16.90	0	0.00	16.90	3	2,153	0.14%
2022/01/13	10	18.23	10	18.51	17.75	0	2,213	0.00%
2022/01/06	5	19.40	5	19.58	18.70	0	2,098	0.00%
2021/12/27	0	0.00	4	19.60	19.60	-4	2,148	-0.19%
2021/12/24	0	0.00	2	19.15	18.80	-2	2,169	-0.09%
2021/12/23	3	19.08	0	0.00	18.75	3	2,188	0.14%
2021/12/22	2	19.28	2	19.50	18.85	0	2,213	0.00%
2021/12/21	2	19.30	2	19.55	19.30	0	2,712	0.00%
2021/12/20	3	20.50	2	21.00	19.30	1	2,831	0.04%
2021/12/17	5	22.16	3	22.50	20.50	2	2,882	0.07%
2021/12/16	5	21.79	6	20.87	21.85	-1	2,753	-0.04%
2021/12/15	4	19.40	4	18.74	19.90	0	2,686	0.00%
2021/12/13	5	18.55	5	19.10	18.55	0	2,892	0.00%
2021/12/07	5	18.05	5	18.15	18.05	0	3,077	0.00%
2021/12/06	1	18.60	0	0.00	18.70	1	3,156	0.03%
2021/11/01	5	18.70	5	18.10	18.70	0	2,835	0.00%
2021/10/29	0	0.00	10	18.78	18.10	-10	2,813	-0.36%
2021/10/28	8	18.35	18	18.52	18.35	-10	2,790	-0.36%
2021/10/27	5	18.10	5	18.10	18.10	0	2,769	0.00%
2021/10/25	5	18.00	5	17.15	17.60	0	2,670	0.00%
2021/10/21	5	17.90	5	19.05	17.90	0	2,506	0.00%
2021/10/20	5	18.75	5	19.70	18.75	0	2,428	0.00%
2021/10/19	0	0.00	3	18.55	19.00	-3	2,354	-0.13%
2021/10/18	3	19.00	0	0.00	18.20	3	2,279	0.13%
2021/10/15	10	18.60	20	18.78	18.10	-10	2,227	-0.45%
2021/10/07	5	15.70	5	15.55	15.70	0	1,992	0.00%
2021/10/01	10	15.15	10	16.32	15.05	0	1,853	0.00%
2021/09/29	3	17.40	0	0.00	17.00	3	1,782	0.17%
2021/09/28	4	17.93	9	17.81	18.25	-5	1,740	-0.29%
2021/09/27	2	17.90	0	0.00	17.60	2	1,220	0.16%
2021/09/24	10	16.85	10	16.35	16.30	0	1,073	0.00%
2021/09/22	3	18.40	0	0.00	18.40	3	901	0.33%
2021/09/17	32	20.69	36	21.00	20.40	-4	879	-0.45%
2021/09/16	1	19.15	0	0.00	19.25	1	657	0.15%
2021/09/14	6	18.20	0	0.00	18.60	6	594	1.01%
2021/09/13	2	18.58	3	19.05	18.90	-1	556	-0.18%
2021/09/10	11	18.16	14	18.08	18.40	-3	456	-0.66%
2021/09/09	28	16.25	31.1	16.23	16.75	-3.1	371	-0.82%
2021/09/08	5	14.98	4	14.96	15.25	1	262	0.38%
2021/09/07	18	14.42	12	14.30	13.90	6	240	2.49%
2021/09/06	3	15.12	2	15.23	15.30	1	204	0.49%
2021/09/03	10.1	13.35	17	13.86	13.95	-7	179	-3.88%
2021/09/02	10	12.70	0	0.00	12.90	10	140	7.09%
2021/08/30	7	13.90	7	13.88	13.00	0	142	0.00%
2021/08/20	20	12.08	0	0.00	12.05	20	116	17.20%
2021/04/14	0	0.00	2	13.55	13.10	-2	182	-1.09%
2021/04/13	2	14.50	0	0.00	13.50	2	179	1.12%
2020/08/13	2	13.50	0	0.00	13.65	2	95	2.09%
2020/08/12	11	13.60	13	14.28	13.75	-2	94	-2.12%
2019/06/28	0	0.00	1	19.00	19.10	-1	698	-0.14%
2019/06/24	1	19.90	0	0.00	20.20	1	696	0.14%
2019/04/24	0	0.00	10	23.05	23.05	-10	692	-1.44%
2019/04/23	10	23.75	0	0.00	23.75	10	684	1.46%