力致 (3483)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	162.50	1	163.00	163.00	0	4,394	0.00%
2024/05/09	0	0.00	1	164.00	162.00	-1	4,418	-0.02%
2024/05/08	12	164.25	0	0.00	165.50	12	4,402	0.27%
2024/05/06	1	162.50	1	163.00	158.00	0	4,500	0.00%
2024/05/02	1	163.50	0.3	164.50	163.00	0.7	4,535	0.02%
2024/04/30	3	162.67	20	163.38	166.50	-17	4,657	-0.36%
2024/04/29	2	158.25	37.1	161.16	160.00	-35.1	4,554	-0.77%
2024/04/26	1	151.00	1	154.00	154.00	0	4,509	0.00%
2024/04/24	1	145.00	1	146.50	147.50	0	4,483	0.00%
2024/04/19	1	133.50	4	138.13	140.50	-3	4,527	-0.07%
2024/04/18	1	136.50	1	139.00	138.50	0	4,510	0.00%
2024/04/16	51.1	135.34	1	134.50	135.00	50.1	4,523	1.11%
2024/04/15	10	144.50	0	0.00	144.50	10	4,502	0.22%
2024/04/12	0.2	148.50	0	0.00	148.00	0.2	4,521	0.00%
2024/04/08	0	0.00	0	150.50	150.00	0	4,695	0.00%
2024/04/02	1	150.00	1	149.00	150.00	0	4,921	0.00%
2024/03/29	2	155.00	0	153.50	153.00	2	5,043	0.04%
2024/03/28	1	154.50	2	154.01	153.00	-1	5,038	-0.02%
2024/03/27	1	158.00	1	158.50	158.00	0	5,105	0.00%
2024/03/26	1	157.01	0	0.00	157.50	1	5,105	0.02%
2024/03/25	2	162.25	3	163.33	161.00	-1	5,076	-0.02%
2024/03/22	2	156.00	3	155.50	155.50	-1	5,064	-0.02%
2024/03/20	0	150.00	0	0.00	149.50	0	5,019	0.00%
2024/03/19	1	147.50	0	0.00	147.50	1	5,005	0.02%
2024/03/18	1	147.00	0	0.00	147.00	1	4,999	0.02%
2024/03/13	1	151.51	0	0.00	151.50	1	4,992	0.02%
2024/03/12	0.1	157.46	0	0.00	158.50	0.1	4,989	0.00%
2024/03/11	11	154.64	2	157.75	154.50	9	4,970	0.18%
2024/03/08	1.1	160.57	0	0.00	157.50	1.1	4,947	0.02%
2024/03/07	2	166.25	1	164.00	164.00	1	4,979	0.02%
2024/03/06	2	173.75	8	176.62	168.00	-6	4,946	-0.12%
2024/03/01	0	0.00	1	171.00	170.50	-1	4,736	-0.02%
2024/02/29	1	171.50	0	0.00	171.50	1	4,729	0.02%
2024/02/27	1	161.01	1	163.01	167.00	0	4,754	0.00%
2024/02/26	2	164.50	0	0.00	164.50	2	5,015	0.04%
2024/02/23	31	166.53	1	167.00	165.00	30	5,335	0.56%
2024/02/22	6	172.50	1	169.50	170.00	5	5,731	0.09%
2024/02/21	12	170.04	1	171.00	169.50	11	5,855	0.19%
2024/02/19	57	172.17	3	171.17	170.50	54	5,869	0.92%
2024/02/16	25	175.10	0	0.00	176.00	25	5,848	0.43%
2024/02/15	11	176.64	38	181.55	182.50	-27	5,754	-0.47%
2024/02/05	2	174.50	0	0.00	166.00	2	5,645	0.04%
2024/02/02	3	170.33	16	169.94	172.00	-13	5,433	-0.24%
2024/02/01	3	164.33	0.3	165.52	164.00	2.7	5,413	0.05%
2024/01/30	2	164.75	4.2	165.81	165.00	-2.2	5,479	-0.04%
2024/01/29	1	157.00	1	162.50	161.50	0	5,422	0.00%
2024/01/26	52.1	158.28	1	162.00	156.50	51.1	5,442	0.94%
2024/01/25	4.4	163.95	1	163.00	162.50	3.4	5,474	0.06%
2024/01/24	4	167.00	42	168.08	165.00	-38	5,440	-0.70%
2024/01/23	1	164.00	3	163.33	161.50	-2	5,266	-0.04%
2024/01/22	3	162.67	0	0.00	163.50	3	5,216	0.06%
2024/01/19	40	156.25	0	0.00	156.00	40	5,153	0.78%
2024/01/18	0	0.00	2	157.75	159.50	-2	5,124	-0.04%
2024/01/17	0	0.00	1	163.00	158.00	-1	5,142	-0.02%
2024/01/16	1	161.50	0	0.00	161.00	1	5,166	0.02%
2024/01/10	1	154.00	1	151.50	151.50	0	5,321	0.00%
2024/01/05	45	158.50	0	0.00	157.00	45	5,926	0.76%
2023/12/28	0	0.00	1	164.00	160.50	-1	6,370	-0.02%
2023/12/27	2	161.50	2	160.50	159.00	0	6,234	0.00%
2023/12/25	0	0.00	0.5	150.50	150.00	-0.5	6,214	-0.01%
2023/12/22	1	156.00	1	153.00	152.00	0	6,234	0.00%
2023/12/19	0	151.50	0	0.00	150.50	0	6,254	0.00%
2023/12/15	30	149.50	1	151.50	149.00	29	6,331	0.46%
2023/12/14	1	150.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	151.00	1	148.00	148.50	0	6,343	0.00%
2023/12/11	16	149.50	1	150.50	150.50	15	6,421	0.23%
2023/12/08	2	154.75	2	155.00	155.00	0	6,413	0.00%
2023/12/04	2	160.00	0	0.00	158.50	2	6,836	0.03%
2023/12/01	0	0.00	1	165.50	165.50	-1	6,804	-0.01%
2023/11/30	15	159.50	0	0.00	160.00	15	6,874	0.22%
2023/11/28	1	162.50	0	0.00	162.50	1	6,876	0.01%
2023/11/27	30	158.75	0	161.50	158.50	30	6,860	0.44%
2023/11/24	2	160.00	0	0.00	159.00	2	6,864	0.03%
2023/11/23	27	178.41	26	163.00	162.50	1	6,816	0.01%
2023/11/22	7	169.71	10	171.85	176.00	-3	6,667	-0.04%
2023/11/21	34	159.29	34	162.79	167.00	0	6,469	0.00%
2023/11/20	3	155.67	25	154.06	155.00	-22	6,280	-0.35%
2023/11/17	15	146.83	0	0.00	146.50	15	6,331	0.24%
2023/11/16	1	147.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	1	148.00	1	147.50	145.00	0	6,902	0.00%
2023/11/14	10	144.00	0	0.00	145.00	10	7,084	0.14%
2023/11/09	4	153.50	1	153.00	151.50	3	7,907	0.04%
2023/11/06	1	152.00	1	147.00	146.00	0	9,352	0.00%
2023/11/03	0	0.00	0.6	147.00	147.00	-0.6	9,663	-0.01%
2023/11/02	0.1	140.50	1	146.00	146.00	-1	9,627	-0.01%
2023/10/31	1	135.00	0	0.00	132.00	1	9,595	0.01%
2023/10/27	0	0.00	2	136.50	136.50	-2	9,593	-0.02%
2023/10/25	2	141.50	0	0.00	143.00	2	9,617	0.02%
2023/10/23	25	138.10	0	0.00	137.50	25	9,575	0.26%
2023/10/20	40	142.25	0	0.00	143.50	40	9,546	0.42%
2023/10/18	1	146.00	0	0.00	147.00	1	9,612	0.01%
2023/10/16	2	155.25	5	156.40	153.50	-3	9,779	-0.03%
2023/10/13	22	150.32	7	152.79	153.00	15	10,092	0.15%
2023/10/12	2	148.75	1	150.00	154.00	1	9,938	0.01%
2023/10/11	5	144.00	0	0.00	144.00	5	9,730	0.05%
2023/10/05	1	140.00	1	140.50	139.50	0	9,489	0.00%
2023/10/03	2	140.50	2	136.00	135.00	0	9,490	0.00%
2023/10/02	1	140.50	1	139.50	139.00	0	9,503	0.00%
2023/09/28	1	136.00	6	135.17	137.00	-5	9,489	-0.05%
2023/09/27	0	0.00	0	132.00	134.50	0	9,522	0.00%
2023/09/26	9	135.44	6	135.25	130.50	3	9,589	0.03%
2023/09/21	31.1	130.17	1	128.00	129.00	30.1	9,794	0.31%
2023/09/20	1.1	131.50	1	131.50	131.50	0.1	9,702	0.00%
2023/09/15	0	138.50	2	139.50	138.00	-2	10,086	-0.02%
2023/09/14	3.1	138.64	0	0.00	139.50	3.1	10,040	0.03%
2023/09/13	4	132.88	3	131.83	133.00	1	9,987	0.01%
2023/09/12	9	135.44	9	134.11	135.00	0	9,979	0.00%
2023/09/11	0	0.00	3	137.50	133.50	-3	10,056	-0.03%
2023/09/08	42.1	146.33	34	146.41	142.00	8.1	9,998	0.08%
2023/09/07	1	138.00	2	142.00	142.50	-1	9,677	-0.01%
2023/09/06	0	0.00	10	144.50	142.50	-10	9,656	-0.10%
2023/09/05	11	143.41	1	144.00	143.50	10	9,646	0.10%
2023/09/04	0.1	137.00	7	135.29	137.50	-7	9,586	-0.07%
2023/09/01	3	133.50	1	132.50	132.50	2	9,721	0.02%
2023/08/31	4	135.49	0	0.00	136.00	4	9,819	0.04%
2023/08/30	2.1	136.49	2	135.50	135.00	0.1	9,962	0.00%
2023/08/29	1	133.50	0	0.00	134.00	1	9,925	0.01%
2023/08/28	3	134.83	4	134.63	133.00	-1	9,872	-0.01%
2023/08/25	2	139.00	1	140.00	140.00	1	9,703	0.01%
2023/08/24	1	145.50	1	148.00	140.00	0	9,554	0.00%
2023/08/23	15	147.50	13.6	145.20	144.00	1.4	9,286	0.02%
2023/08/22	1	153.50	0	0.00	150.50	1	9,063	0.01%
2023/08/21	1	153.00	3	153.17	152.00	-2	8,852	-0.02%
2023/08/18	6	149.42	6	145.67	143.00	0	8,423	0.00%
2023/08/17	22	145.46	19	144.47	146.00	3	8,180	0.04%
2023/08/16	9	141.45	13	141.62	145.00	-4	7,821	-0.05%
2023/08/15	49	136.30	49	138.49	136.00	0	7,426	0.00%
2023/08/14	80.6	135.15	77	137.49	132.50	3.6	7,093	0.05%
2023/08/11	2	158.00	1	154.50	146.50	1	6,715	0.01%
2023/08/10	7.1	157.11	7	158.36	162.50	0.1	6,461	0.00%
2023/07/25	15	148.00	0.1	152.50	147.50	15	5,327	0.28%
2023/07/24	0	0.00	30	164.20	158.00	-30	5,275	-0.57%
2023/07/21	30	147.48	31.7	151.36	151.50	-1.7	5,155	-0.03%
2023/07/20	1	136.50	0.1	133.50	138.00	0.9	5,098	0.02%
2023/07/19	1	134.00	6	132.75	133.00	-5	5,039	-0.10%
2023/07/18	2	126.75	7.6	123.66	126.50	-5.6	4,709	-0.12%
2023/07/17	0	0.00	4	120.00	120.00	-4	4,198	-0.10%
2023/07/14	0	0.00	4	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	5	99.90	99.90	-5	4,072	-0.12%
2023/07/12	0	0.00	1	90.00	90.90	-1	3,998	-0.03%
2023/07/11	1	91.50	0	0.00	90.50	1	3,940	0.03%
2023/07/07	3	89.17	2	88.00	87.50	1	3,883	0.03%
2023/07/06	1	89.60	1	91.50	90.00	0	3,837	0.00%
2023/07/05	1	91.90	1	91.80	93.00	0	3,774	0.00%
2023/07/04	3	91.00	2	91.30	91.00	1	3,712	0.03%
2023/07/03	8	92.98	5	91.70	91.10	3	3,614	0.08%
2023/06/30	1	86.90	1	88.60	88.30	0	3,438	0.00%
2023/06/27	1	87.40	0	0.00	80.80	1	3,425	0.03%
2023/06/26	0	0.00	2	88.70	87.40	-2	3,399	-0.06%
2023/06/21	6	85.78	6	87.18	88.30	0	3,312	0.00%
2023/06/15	1	83.90	0	0.00	83.50	1	3,147	0.03%
2023/06/09	1	79.30	0	0.00	80.20	1	2,873	0.03%
2023/06/08	0	0.00	1	84.20	81.50	-1	2,795	-0.04%
2023/06/07	4	82.55	14	82.54	83.80	-10	2,707	-0.37%
2023/06/06	25	75.92	69	76.72	77.50	-44	2,512	-1.75%
2023/06/05	102	78.37	54	78.20	78.40	48	2,373	2.02%	大買/
2023/05/25	3	74.77	2	75.85	75.00	1	2,093	0.05%
2023/05/16	0	0.00	4	72.60	72.50	-4	2,033	-0.20%
2023/05/12	1	72.30	0	0.00	72.30	1	1,982	0.05%
2023/05/10	0	0.00	11	76.85	77.00	-11	1,880	-0.58%
2023/05/09	5	78.98	3	77.27	79.10	2	1,782	0.11%
2023/05/08	2	74.40	3	76.50	77.30	-1	1,391	-0.07%
2023/05/05	1	71.30	1	72.30	70.30	0	1,294	0.00%
2023/04/26	0	0.00	3	66.00	67.40	-3	1,264	-0.24%
2023/04/19	0	0.00	7	73.30	72.60	-7	1,177	-0.59%
2023/04/18	0	0.00	16	70.50	70.40	-16	1,131	-1.41%
2023/03/31	1	73.10	2	72.20	71.70	-1	1,008	-0.10%
2023/03/30	1	73.30	2	74.60	72.60	-1	984	-0.10%
2023/03/29	2	72.20	0	0.00	71.50	2	859	0.23%
2023/03/28	2	70.10	0	0.00	69.20	2	805	0.25%
2023/03/27	0	70.00	0	0.00	70.10	0	779	0.00%
2023/03/23	1	69.80	1	70.50	71.00	0	686	0.00%
2023/03/13	3	60.80	0	0.00	62.70	3	535	0.56%
2023/03/09	17	63.20	0	0.00	62.70	17	573	2.97%
2023/03/07	3	63.90	0	0.00	64.00	3	563	0.53%
2023/03/03	0	63.60	0	0.00	62.60	0	554	0.00%
2023/03/02	0	62.30	0	0.00	61.70	0	550	0.00%
2023/02/17	2	64.20	0	0.00	64.40	2	569	0.35%
2023/02/16	1	63.90	3	63.70	64.30	-2	554	-0.36%
2023/02/14	1	60.30	1	61.10	60.80	0	509	0.00%
2023/02/06	0	0.00	1	59.50	59.20	-1	478	-0.21%
2022/12/22	0	0.00	1	54.00	54.20	-1	431	-0.23%
2022/12/21	1	53.40	0	0.00	53.20	1	437	0.23%
2022/12/02	1	58.30	0	0.00	58.30	1	376	0.27%
2022/12/01	2	57.80	3	56.67	57.50	-1	357	-0.28%
2022/11/22	1	53.00	0	0.00	52.70	1	319	0.31%
2022/11/17	1	54.60	0	0.00	54.40	1	311	0.32%
2022/11/14	0	0.00	3	50.80	51.60	-3	281	-1.07%
2022/11/11	0.2	51.40	0	0.00	50.80	0.2	284	0.05%
2022/11/10	3	52.63	0	0.00	51.00	3	276	1.08%
2022/11/04	0	0.00	1	47.30	47.45	-1	259	-0.38%
2022/10/18	1	46.65	0	0.00	47.00	1	252	0.40%
2022/10/12	0	0.00	10	46.20	46.85	-10	271	-3.69%
2022/07/01	0	0.00	3	57.30	55.60	-3	666	-0.45%
2022/06/10	0	74.70	0	0.00	74.50	0	909	0.00%
2022/05/20	0	0.00	3	71.30	73.20	-3	985	-0.30%
2022/05/09	13	71.23	0	0.00	70.80	13	1,059	1.23%
2022/04/27	3	71.20	1	73.00	73.00	2	1,153	0.17%
2022/04/26	0	0.00	20	74.18	74.20	-20	1,147	-1.74%
2022/04/25	5	74.80	0	0.00	74.90	5	1,157	0.43%
2022/04/22	5	77.20	0	0.00	77.00	5	1,165	0.43%
2022/04/21	1	78.90	0	78.80	79.10	1	1,167	0.09%
2022/04/20	1	78.90	0	0.00	79.00	1	1,182	0.08%
2022/04/19	15	80.25	0	0.00	79.00	15	1,198	1.25%
2022/04/18	2	79.50	0	0.00	78.70	2	1,219	0.16%
2022/04/15	1	80.70	0	0.00	80.10	1	1,240	0.08%
2022/04/14	1	82.70	0	0.00	82.00	1	1,254	0.08%
2022/04/12	1	81.30	1	83.40	83.40	0	1,263	0.00%
2022/04/11	4	83.78	0	0.00	83.10	4	1,252	0.32%
2022/04/08	0	0.00	3	86.70	87.30	-3	1,213	-0.25%
2022/04/06	2	88.80	0	0.00	88.90	2	1,156	0.17%
2022/03/29	1	79.10	0	80.50	81.30	1	1,059	0.09%
2022/03/22	0	78.00	0	0.00	78.20	0	1,205	0.00%
2022/03/09	1	75.50	0	0.00	75.00	1	1,908	0.05%
2022/03/08	2	75.20	3	74.90	74.40	-1	2,088	-0.05%
2022/03/07	0	0.00	1	77.00	75.80	-1	2,543	-0.04%
2022/03/02	0	81.00	0	0.00	80.70	0	2,940	0.00%
2022/02/14	0	0.00	1	80.70	81.00	-1	3,816	-0.03%
2022/01/14	3	78.27	0	0.00	78.50	3	3,729	0.08%
2022/01/12	2	80.30	2	80.45	80.20	0	3,699	0.00%
2022/01/07	3	86.10	4.2	86.65	86.70	-1.2	3,650	-0.03%
2022/01/06	5	88.02	0	0.00	88.40	5	3,630	0.14%
2022/01/05	30	88.56	0	0.00	88.40	30	3,644	0.82%
2022/01/03	2	90.70	2	91.20	90.60	0	3,699	0.00%
2021/12/30	0	0.00	1	90.90	90.90	-1	3,733	-0.03%
2021/12/29	6	91.20	6	91.67	91.00	0	3,749	0.00%
2021/12/28	30	90.55	0	0.00	90.20	30	3,751	0.80%
2021/12/24	5	93.40	5	90.70	90.70	0	3,779	0.00%
2021/12/23	2	95.00	0	0.00	92.60	2	3,750	0.05%
2021/12/22	0	0.00	2	90.50	93.40	-2	3,668	-0.05%
2021/12/21	0	0.00	6	86.95	89.10	-6	3,593	-0.17%
2021/12/14	0	0.00	3	87.40	87.20	-3	3,468	-0.09%
2021/12/13	3	91.90	0	0.00	91.00	3	3,422	0.09%
2021/12/09	2.5	95.06	0	99.60	94.20	2.5	3,357	0.07%
2021/12/08	2	98.80	0	0.00	98.80	2	3,259	0.06%
2021/12/07	1.2	99.82	0	0.00	99.70	1.2	3,216	0.04%
2021/12/06	2	102.00	0	0.00	103.00	2	3,132	0.06%
2021/12/03	1	100.00	0	0.00	105.00	1	2,971	0.03%
2021/12/02	3.2	103.97	1	104.50	101.00	2.2	2,841	0.08%
2021/12/01	9	101.52	7	102.14	103.00	2	2,660	0.08%
2021/11/30	1	94.13	2	99.15	98.10	-1	2,197	-0.05%
2021/11/29	0	0.00	33	86.49	91.30	-33	1,933	-1.71%
2021/11/26	11	97.25	1	93.40	93.00	10	1,888	0.53%
2021/11/25	1	95.20	0	0.00	97.00	1	1,821	0.05%
2021/11/24	33	98.93	1	97.70	97.00	32	1,756	1.82%
2021/11/22	1	94.80	1	95.70	95.70	0	1,465	0.00%
2021/11/19	0.9	89.80	0	0.00	92.00	0.9	1,311	0.06%
2021/11/18	0	0.00	0.2	85.30	85.30	-0.2	1,017	-0.01%
2021/11/15	0	0.00	45	74.83	77.40	-45	938	-4.80%
2021/11/02	0	75.50	0	0.00	73.80	0	1,006	0.00%
2021/10/14	1	68.00	0	0.00	69.20	1	1,235	0.08%
2021/10/07	0	0.00	3	80.00	80.20	-3	1,687	-0.18%
2021/10/01	2	68.50	0	0.00	68.10	2	1,752	0.11%
2021/09/29	2	71.90	0	0.00	72.10	2	1,763	0.11%
2021/09/16	1	77.00	0	0.00	76.20	1	1,799	0.06%
2021/09/15	3	79.93	0	0.00	75.30	3	1,802	0.17%
2021/09/10	0	0.00	2	83.40	83.60	-2	1,815	-0.11%
2021/09/07	2	80.90	0	0.00	81.70	2	1,903	0.11%
2021/08/23	0	0.00	2	77.00	77.60	-2	2,200	-0.09%
2021/08/19	4	74.63	0	0.00	74.00	4	2,226	0.18%
2021/08/18	2	77.70	0	0.00	78.80	2	2,251	0.09%
2021/08/17	1	79.80	0	0.00	79.00	1	2,264	0.04%
2021/08/13	1	82.20	2	83.30	82.20	-1	2,315	-0.04%
2021/08/12	0	0.00	1	84.00	84.00	-1	2,330	-0.04%
2021/08/11	3	83.13	0	0.00	82.50	3	2,359	0.13%
2021/08/06	3	91.00	0	0.00	90.60	3	2,412	0.12%
2021/08/03	0	0.00	1	93.80	92.50	-1	2,609	-0.04%
2021/08/02	1	92.00	0	93.10	92.00	1	2,619	0.04%
2021/07/22	1	104.00	0	0.00	104.50	1	2,823	0.04%
2021/07/21	0	0.00	2	104.50	106.00	-2	2,844	-0.07%
2021/07/19	2	113.00	1	110.00	109.50	1	2,850	0.04%
2021/07/16	1	99.70	4	107.00	107.50	-3	2,798	-0.11%
2021/07/15	0	0.00	5	99.90	97.80	-5	2,827	-0.18%
2021/07/14	2	104.00	2	106.00	101.50	0	2,897	0.00%
2021/07/13	0	0.00	5	93.50	100.50	-5	2,776	-0.18%
2021/07/09	5	90.40	0	0.00	90.40	5	2,809	0.18%
2021/07/08	5	92.60	0	0.00	92.80	5	2,879	0.17%
2021/07/07	6	86.95	0	0.00	86.10	6	2,880	0.21%
2021/07/01	0	88.40	0	0.00	88.00	0	3,366	0.00%
2021/06/25	0	0.00	1	88.90	89.20	-1	3,896	-0.03%
2021/06/17	0	0.00	1.1	91.45	93.30	-1.1	4,036	-0.03%
2021/06/10	0	0.00	1	92.00	92.90	-1	4,212	-0.02%
2021/06/07	0	0.00	1	86.70	88.60	-1	4,724	-0.02%
2021/06/04	0	0.00	1	89.60	88.00	-1	5,022	-0.02%
2021/06/03	0	0.00	1	92.50	91.80	-1	5,016	-0.02%
2021/06/01	1	92.50	0	0.00	92.40	1	4,977	0.02%
2021/05/27	0	0.00	1	90.30	88.80	-1	5,005	-0.02%
2021/05/26	0	0.00	1	94.80	93.20	-1	5,020	-0.02%
2021/05/24	2	88.00	0	0.00	87.00	2	5,033	0.04%
2021/05/19	0	0.00	1	80.40	83.80	-1	5,456	-0.02%
2021/05/17	0	0.00	1	79.80	74.40	-1	5,612	-0.02%
2021/05/13	0	81.30	0	0.00	81.50	0	5,897	0.00%
2021/05/11	1	92.70	0	0.00	88.20	1	5,776	0.02%
2021/05/04	14	100.79	1	100.50	101.50	13	5,632	0.23%
2021/05/03	30	113.25	0	0.00	111.50	30	5,593	0.54%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	122.50	4	120.88	118.50	-3	5,605	-0.05%
2021/04/26	2	123.75	3	126.33	123.00	-1	5,649	-0.02%
2021/04/23	1	124.00	1	124.50	124.00	0	5,628	0.00%
2021/04/22	10	123.65	44	132.07	123.00	-34	5,613	-0.61%
2021/04/21	1	133.00	1	134.00	133.50	0	5,558	0.00%
2021/04/20	1	127.50	0	0.00	130.50	1	5,448	0.02%
2021/04/19	0	0.00	0	119.00	119.00	0	5,428	0.00%
2021/04/16	0	0.00	0	125.50	121.50	0	5,522	0.00%
2021/04/14	1	117.00	1	118.50	116.00	0	5,564	0.00%
2021/04/09	8	130.56	2	131.75	128.50	6	5,538	0.11%
2021/04/08	9	136.28	6	133.25	136.50	3	5,427	0.06%
2021/04/06	1	118.50	0	0.00	118.50	1	5,096	0.02%
2021/04/01	13	118.77	12	122.71	118.50	1	5,014	0.02%
2021/03/31	0	0.00	1	123.00	123.50	-1	4,871	-0.02%
2021/03/29	4	113.88	4	111.38	110.50	0	4,642	0.00%
2021/03/26	1	109.50	1	108.00	109.50	0	4,574	0.00%
2021/03/25	6	109.00	5	107.50	106.50	1	4,530	0.02%
2021/03/15	0	0.00	1	101.50	101.00	-1	4,202	-0.02%
2021/03/12	1	106.00	0	0.00	108.00	1	4,058	0.02%
2021/03/11	5	111.20	6	107.67	116.00	-1	3,863	-0.03%
2021/03/10	0	0.00	1	114.00	105.50	-1	3,656	-0.03%
2021/03/08	0	0.00	5	112.00	111.00	-5	3,316	-0.15%
2021/03/05	10	104.00	0	0.00	108.50	10	3,278	0.30%
2021/03/02	68	112.16	58	110.50	106.00	10	3,270	0.31%
2021/02/26	0	0.00	0.1	110.00	112.00	-0.1	3,245	0.00%
2021/02/25	0	0.00	2	109.00	108.50	-2	3,203	-0.06%
2021/02/23	29	108.50	29	110.62	112.50	0	3,132	0.00%
2021/02/22	6	107.67	7	106.29	113.00	-1	3,107	-0.03%
2021/02/19	6	104.00	0	0.00	103.00	6	2,950	0.20%
2021/02/18	11	100.45	3	103.83	104.00	8	2,701	0.30%
2021/02/05	3	87.10	4	85.20	86.10	-1	2,517	-0.04%
2021/02/04	0	0.00	1	80.50	80.80	-1	2,348	-0.04%
2021/01/27	2	76.70	0	0.00	78.20	2	2,352	0.09%
2021/01/26	5	78.40	0	0.00	77.10	5	2,335	0.21%
2021/01/25	3	80.17	3	79.90	80.40	0	2,312	0.00%
2021/01/21	0	0.00	2	77.40	78.00	-2	2,249	-0.09%
2021/01/20	1	76.70	1	79.50	76.00	0	2,242	0.00%
2021/01/18	1	79.70	1	77.40	79.80	0	2,169	0.00%
2021/01/15	1	78.30	1	80.40	78.00	0	2,147	0.00%
2021/01/14	6	80.07	6	80.57	80.10	0	2,122	0.00%
2021/01/13	0	0.00	3	79.43	80.50	-3	2,050	-0.15%
2021/01/12	5	76.70	5	78.66	76.50	0	1,950	0.00%
2021/01/11	8	78.59	6	77.05	77.80	2	1,871	0.11%
2021/01/06	1	71.10	1	74.10	71.00	0	1,632	0.00%
2021/01/04	0	0.00	10	68.20	69.20	-10	1,534	-0.65%
2020/12/31	0	0.00	5	66.80	66.90	-5	1,533	-0.33%
2020/12/30	2	65.10	0	0.00	65.70	2	1,544	0.13%
2020/12/29	1	65.30	0	0.00	65.60	1	1,570	0.06%
2020/12/25	1	67.70	2	68.00	67.70	-1	1,576	-0.06%
2020/12/24	0	0.00	20.3	66.37	66.60	-20.3	1,544	-1.32%
2020/12/22	4	61.15	0	0.00	61.10	4	1,549	0.26%
2020/12/17	1	63.20	1	63.50	63.30	0	1,638	0.00%
2020/12/15	5	63.92	0	0.00	63.60	5	1,722	0.29%
2020/12/11	1	65.20	0	0.00	65.10	1	1,771	0.06%
2020/12/07	3	64.17	0	0.00	65.20	3	1,836	0.16%
2020/12/04	3	66.87	0	0.00	66.20	3	1,845	0.16%
2020/12/03	1	68.20	0	0.00	68.10	1	1,858	0.05%
2020/11/27	1	68.20	0	0.00	68.50	1	2,158	0.05%
2020/11/26	2	68.55	0	0.00	68.50	2	2,171	0.09%
2020/11/25	5	70.46	0	0.00	69.80	5	2,208	0.23%
2020/11/24	3	71.70	0	0.00	71.30	3	2,257	0.13%
2020/11/23	0	73.00	0	0.00	72.60	0	2,305	0.00%
2020/11/20	1	72.20	0	0.00	72.50	1	2,483	0.04%
2020/11/19	1	72.50	0	0.00	72.20	1	2,593	0.04%
2020/11/18	2	72.80	0	0.00	72.60	2	2,633	0.08%
2020/11/17	0	0.00	1	70.20	69.90	-1	2,670	-0.04%
2020/11/13	0	71.70	0	0.00	71.40	0	2,961	0.00%
2020/11/12	13	74.65	12	72.77	72.60	1	3,064	0.03%
2020/11/11	0	0.00	11	70.51	70.80	-11	3,093	-0.36%
2020/11/06	1	70.70	0	0.00	70.30	1	3,626	0.03%
2020/11/04	1	69.90	0	0.00	70.20	1	3,816	0.03%
2020/11/02	0	0.00	1	70.00	69.40	-1	4,225	-0.02%
2020/10/28	0	0.00	1	73.00	72.10	-1	4,669	-0.02%
2020/10/26	0.5	75.90	0	0.00	76.40	0.5	4,723	0.01%
2020/10/23	0	0.00	8	76.13	77.40	-8	4,754	-0.17%
2020/10/13	2	81.10	2	81.80	81.60	0	5,963	0.00%
2020/10/12	2	83.00	2	85.25	82.00	0	6,012	0.00%
2020/09/24	3	82.97	0	0.00	82.00	3	6,745	0.04%
2020/09/21	1	86.90	0	0.00	86.60	1	6,810	0.01%
2020/09/18	0	0.00	2	83.00	85.50	-2	6,766	-0.03%
2020/09/17	0	0.00	3	83.17	82.80	-3	6,736	-0.04%
2020/09/16	2	81.30	0	0.00	80.70	2	6,693	0.03%
2020/09/15	1	82.40	0	0.00	81.10	1	6,693	0.01%
2020/09/11	1	82.80	0	0.00	80.20	1	6,689	0.01%
2020/09/09	1	85.50	2	86.95	88.80	-1	6,632	-0.02%
2020/09/07	9	90.12	0	0.00	88.00	9	6,598	0.14%
2020/09/04	1	91.40	3	90.50	91.00	-2	6,575	-0.03%
2020/09/03	8	92.63	8	95.45	91.50	0	6,609	0.00%
2020/09/02	2	93.10	2	92.80	92.30	0	6,463	0.00%
2020/09/01	5	91.56	4	90.95	92.10	1	6,443	0.02%
2020/08/28	8	90.60	8	92.39	90.00	0	6,398	0.00%
2020/08/27	3	90.73	3	90.53	91.00	0	6,363	0.00%
2020/08/26	9	91.17	9	93.76	90.70	0	6,368	0.00%
2020/08/25	1	90.30	3.1	89.08	90.30	-2.1	6,208	-0.03%
2020/08/24	4	86.00	6	85.00	86.50	-2	6,137	-0.03%
2020/08/21	6	80.90	1	84.30	84.00	5	6,181	0.08%
2020/08/20	12	80.03	11	89.28	79.20	1	6,418	0.02%
2020/08/19	10	88.59	11	90.11	87.80	-1	6,420	-0.02%
2020/08/18	10.3	89.31	10	87.72	88.30	0.3	6,298	0.00%
2020/08/17	10	89.54	9	87.80	90.10	1	6,207	0.02%
2020/08/14	14	86.04	12	85.41	85.40	2	6,119	0.03%
2020/08/13	30	91.64	30	89.63	85.50	0	6,069	0.00%
2020/08/12	15	82.89	6	86.60	86.80	9	5,730	0.16%
2020/08/11	13	83.02	13	86.43	82.50	0	5,593	0.00%
2020/08/10	22	86.15	22	86.95	86.40	0	5,506	0.00%
2020/08/07	2	85.80	5	82.56	86.50	-3	5,433	-0.06%
2020/08/06	7	83.50	5	85.94	82.50	2	5,272	0.04%
2020/08/05	15	81.98	37	83.46	83.50	-22	5,052	-0.44%
2020/08/04	1	77.40	0	0.00	78.00	1	4,766	0.02%
2020/08/03	7	77.36	6	78.40	77.20	1	4,866	0.02%
2020/07/31	1	75.90	1	73.60	77.00	0	4,933	0.00%
2020/07/28	7	70.71	7	75.39	71.50	0	4,966	0.00%
2020/07/27	1	76.50	4	75.90	75.40	-3	5,000	-0.06%
2020/07/24	2	75.50	2	76.00	74.90	0	4,867	0.00%
2020/07/23	15	76.41	11	76.42	77.60	4	4,965	0.08%
2020/07/22	9	76.90	9	77.86	77.60	0	4,881	0.00%
2020/07/21	0	0.00	6	76.92	77.00	-6	4,628	-0.13%
2020/07/20	1	70.80	1	68.30	70.00	0	4,298	0.00%
2020/07/17	1	69.10	1	71.00	69.70	0	4,305	0.00%
2020/07/16	3	70.13	4	71.80	71.30	-1	4,378	-0.02%
2020/07/15	8	74.01	11	72.53	70.60	-3	4,352	-0.07%
2020/07/14	2	70.00	1	71.40	70.90	1	4,200	0.02%
2020/07/13	6	69.50	0	0.00	69.80	6	4,194	0.14%
2020/07/10	2	67.10	0	0.00	66.70	2	4,207	0.05%
2020/07/09	2	72.75	2	73.40	71.40	0	4,240	0.00%
2020/07/08	6	72.28	5	71.98	72.20	1	4,299	0.02%
2020/07/07	8	71.75	8	72.30	72.20	0	4,295	0.00%
2020/07/06	0	0.00	2	69.95	70.40	-2	4,208	-0.05%
2020/07/03	10	65.40	0	0.00	65.60	10	4,143	0.24%
2020/07/02	10	66.90	5	65.58	65.00	5	4,194	0.12%
2020/07/01	2	64.65	4	64.08	64.40	-2	4,143	-0.05%
2020/06/19	1	62.00	0	0.00	61.60	1	4,397	0.02%
2020/06/11	1	61.90	0	0.00	59.80	1	4,415	0.02%
2020/06/10	1	61.60	0	0.00	62.40	1	4,405	0.02%
2020/06/08	1	66.20	0	0.00	65.30	1	4,390	0.02%
2020/06/05	1	66.30	2	67.05	67.30	-1	4,368	-0.02%
2020/06/04	0	0.00	19	66.22	65.20	-19	4,362	-0.44%
2020/06/03	3	65.87	1	66.00	66.20	2	4,372	0.05%
2020/06/01	1	66.10	1	67.20	66.40	0	4,353	0.00%
2020/05/28	10	67.06	10	69.04	66.60	0	4,328	0.00%
2020/05/27	22	69.86	4	70.28	67.60	18	4,271	0.42%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/22	1	64.30	0	0.00	61.70	1	3,945	0.03%
2020/05/21	1	64.50	0	0.00	64.90	1	3,911	0.03%
2020/05/15	2	61.60	2	62.35	61.40	0	3,796	0.00%
2020/05/14	2	65.00	2	64.10	61.50	0	3,775	0.00%
2020/05/12	1	66.00	3	66.40	65.40	-2	3,719	-0.05%
2020/05/11	10	65.76	8	65.96	65.60	2	3,681	0.05%
2020/05/08	20	66.85	19	68.64	66.90	1	3,618	0.03%
2020/05/07	16	67.08	17	66.42	68.50	-1	3,480	-0.03%
2020/05/06	6	63.97	6	64.40	63.60	0	3,332	0.00%
2020/05/05	12	63.90	22	65.64	64.30	-10	3,292	-0.30%
2020/04/30	24	64.73	14	64.29	64.70	10	3,185	0.31%
2020/04/29	23	61.26	23	62.63	62.00	0	3,067	0.00%
2020/04/28	1	60.60	1	60.00	61.00	0	2,958	0.00%
2020/04/27	0	0.00	1	57.40	56.60	-1	2,789	-0.04%
2020/04/24	1	54.00	1	53.70	54.20	0	2,753	0.00%
2020/04/23	3	55.03	3	53.60	54.60	0	2,753	0.00%
2020/04/22	2	52.00	3	52.73	53.50	-1	2,717	-0.04%
2020/04/21	12	52.46	11	54.26	52.80	1	2,683	0.04%
2020/04/17	12	56.35	12	58.85	55.80	0	2,571	0.00%
2020/04/15	9	58.20	7	59.49	58.20	2	2,439	0.08%
2020/04/14	3	59.10	3	57.30	60.00	0	2,385	0.00%
2020/04/13	11	57.78	11	57.60	56.50	0	2,306	0.00%
2020/04/10	7	55.97	7	55.49	55.90	0	2,201	0.00%
2020/04/09	1	56.50	1	55.00	55.80	0	2,171	0.00%
2020/04/01	0	0.00	1	47.70	47.85	-1	1,943	-0.05%
2020/03/31	4	46.70	5	46.48	46.90	-1	1,972	-0.05%
2020/03/30	4	44.26	3	43.93	44.70	1	1,935	0.05%
2020/03/27	9	44.35	8	45.26	44.00	1	1,912	0.05%
2020/03/26	0	0.00	1	43.20	43.30	-1	1,835	-0.05%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/19	1	31.70	2	33.05	31.50	-1	1,830	-0.05%
2020/03/13	1	37.00	0	0.00	37.95	1	1,771	0.06%
2020/03/12	1	40.10	0	0.00	40.25	1	1,742	0.06%
2020/03/06	1	51.30	0	0.00	50.40	1	1,678	0.06%
2020/02/27	5	61.00	6	61.48	55.70	-1	1,676	-0.06%
2020/02/18	1	57.50	1	56.90	57.20	0	1,875	0.00%
2020/01/31	10	60.10	1	59.30	58.30	9	2,903	0.31%
2020/01/17	1	68.70	1	68.70	67.90	0	3,055	0.00%
2020/01/14	0	0.00	1	68.80	68.90	-1	3,405	-0.03%
2020/01/13	0	0.00	2	67.40	68.80	-2	3,467	-0.06%
2020/01/10	2	65.80	2	67.30	67.00	0	3,537	0.00%
2020/01/08	2	66.05	0	0.00	65.50	2	3,880	0.05%
2020/01/02	1	70.90	5	70.90	71.30	-4	4,338	-0.09%
2019/12/26	12	70.33	10	71.08	70.00	2	4,967	0.04%
2019/12/25	5	69.40	1	69.40	69.90	4	4,939	0.08%
2019/12/17	6	69.32	6	70.80	69.30	0	5,055	0.00%
2019/12/16	0	0.00	1	70.30	69.10	-1	5,045	-0.02%
2019/12/11	0	0.00	49	67.60	67.00	-49	5,200	-0.94%
2019/12/09	1	69.20	0	0.00	68.40	1	5,358	0.02%
2019/12/06	0	0.00	25	69.34	68.40	-25	5,432	-0.46%
2019/12/02	13	67.70	0	0.00	67.90	13	5,915	0.22%
2019/11/26	4	66.90	10	67.00	66.90	-6	5,885	-0.10%
2019/11/20	26	65.76	0	0.00	65.50	26	5,980	0.43%
2019/11/19	21	71.02	1	70.20	69.50	20	5,980	0.33%
2019/11/18	17	70.96	17	71.81	71.10	0	6,028	0.00%
2019/11/15	5	72.86	15	71.73	72.90	-10	6,208	-0.16%
2019/11/13	3	73.87	14	73.14	71.60	-11	6,309	-0.17%
2019/11/12	1	72.40	1.1	73.38	76.30	-0.1	5,966	0.00%
2019/11/11	9	69.70	10	69.95	69.40	-1	5,812	-0.02%
2019/11/08	0	0.00	1	71.70	71.80	-1	5,794	-0.02%
2019/11/07	1	68.40	0	0.00	68.40	1	5,753	0.02%
2019/11/06	3	71.00	3	71.83	71.00	0	5,755	0.00%
2019/11/05	2	71.60	2	72.40	71.00	0	5,742	0.00%
2019/11/04	10	70.57	10	71.37	70.70	0	5,714	0.00%
2019/11/01	2	68.65	3	68.63	70.40	-1	5,671	-0.02%
2019/10/30	1	67.90	1	67.90	67.40	0	5,579	0.00%
2019/10/29	11	65.56	10	65.00	67.90	1	5,573	0.02%
2019/10/28	1	67.90	0	0.00	67.90	1	5,523	0.02%
2019/10/25	44	71.30	44	70.42	69.30	0	5,519	0.00%
2019/10/24	3	69.97	0.3	70.00	70.00	2.7	5,462	0.05%
2019/10/23	42	72.14	42	72.28	70.60	0	5,442	0.00%
2019/10/22	185	71.06	224	70.53	71.70	-39	5,363	-0.73%	大買/大賣/
2019/10/21	88	70.17	143	70.28	69.80	-55	5,309	-1.04%	大賣/
2019/10/18	316	72.91	276	73.04	72.20	40	5,239	0.76%	大買/大賣/
2019/10/17	171	72.40	155	72.27	72.50	16	5,170	0.31%	大買/大賣/
2019/10/16	263	71.77	188	72.14	73.20	75	5,059	1.48%	大買/大賣/
2019/10/15	2	70.80	59	71.10	71.30	-57	4,887	-1.17%
2019/10/14	52	64.90	3	64.90	64.90	49	4,671	1.05%
2019/10/09	17	58.73	63	58.57	59.00	-46	4,675	-0.98%
2019/10/08	31	59.87	31	60.91	59.70	0	4,651	0.00%
2019/10/07	22	63.65	23	62.52	60.50	-1	4,646	-0.02%
2019/10/04	14	60.16	20.2	59.06	60.30	-6.2	4,391	-0.14%
2019/10/03	2	58.00	3.6	56.63	57.90	-1.6	4,220	-0.04%
2019/10/02	3	54.17	3	54.37	54.20	0	4,071	0.00%
2019/10/01	3	53.73	3	53.50	53.80	0	4,047	0.00%
2019/09/27	6	52.25	5.1	51.77	52.60	0.9	4,017	0.02%
2019/09/26	0	0.00	1	52.20	52.10	-1	3,990	-0.03%
2019/09/23	0	0.00	1	52.50	52.10	-1	4,010	-0.02%
2019/09/20	0	0.00	3	52.50	52.30	-3	4,003	-0.07%
2019/09/18	49	52.01	0	0.00	52.00	49	4,028	1.22%
2019/09/17	9	50.61	53	53.18	50.30	-44	4,031	-1.09%
2019/09/16	5	55.32	5	55.52	55.40	0	4,010	0.00%
2019/09/12	4	55.10	5	55.76	55.10	-1	4,017	-0.02%
2019/09/11	3	55.47	11	55.05	55.60	-8	3,935	-0.20%
2019/09/10	7	54.41	8	55.80	54.20	-1	3,849	-0.03%
2019/09/09	8	55.91	11	54.60	56.50	-3	3,764	-0.08%
2019/09/06	10	54.18	6	54.67	54.80	4	3,642	0.11%
2019/09/05	4	50.08	9	51.59	51.80	-5	3,431	-0.15%
2019/09/04	44	47.45	0	0.00	47.15	44	3,230	1.36%
2019/09/02	2	46.05	2	46.25	46.20	0	3,230	0.00%
2019/08/30	3	46.68	6	46.83	46.35	-3	3,198	-0.09%
2019/08/28	5	47.18	4	46.63	47.05	1	3,126	0.03%
2019/08/27	0	0.00	2	48.25	48.10	-2	3,077	-0.06%
2019/08/22	4	49.65	2	50.60	49.70	2	2,932	0.07%
2019/08/21	13	47.55	14	47.41	47.55	-1	2,797	-0.04%
2019/08/20	12	50.73	4	50.60	46.55	8	2,726	0.29%
2019/08/19	3	45.80	4	46.28	47.75	-1	2,468	-0.04%
2019/08/16	1	44.05	4	43.69	43.45	-3	2,348	-0.13%
2019/08/15	0	0.00	4	40.83	41.30	-4	2,263	-0.18%
2019/08/14	5	42.38	0	0.00	41.90	5	2,263	0.22%
2019/08/12	0	0.00	7	42.34	41.20	-7	2,281	-0.31%
2019/08/07	1	40.40	1	40.35	40.45	0	2,263	0.00%
2019/08/02	7	41.55	0	0.00	41.50	7	2,185	0.32%
2019/08/01	0	0.00	8	43.30	43.00	-8	2,165	-0.37%
2019/07/30	8	41.70	2	41.65	41.60	6	2,116	0.28%
2019/07/29	5	44.80	12	45.00	43.90	-7	2,072	-0.34%
2019/07/26	5	43.70	0	0.00	43.80	5	2,030	0.25%
2019/07/25	5	43.80	5	44.70	43.70	0	2,023	0.00%
2019/07/23	2	43.83	3	44.70	44.80	-1	2,094	-0.05%
2019/07/22	1	41.80	0	0.00	41.70	1	2,124	0.05%
2019/07/17	0	0.00	8	42.91	41.30	-8	2,464	-0.32%
2019/07/12	1	41.00	0	0.00	41.80	1	2,629	0.04%
2019/07/09	5	37.55	2	38.10	37.40	3	2,544	0.12%
2019/07/01	5	36.90	0	0.00	36.90	5	2,558	0.20%
2019/06/26	4	37.08	4	36.81	37.00	0	2,912	0.00%
2019/06/24	1	36.25	2	36.55	37.30	-1	2,901	-0.03%
2019/06/21	6	35.98	0	0.00	35.55	6	2,888	0.21%
2019/06/20	1	34.35	1	34.70	34.75	0	2,792	0.00%
2019/06/13	0	0.00	7	32.37	32.25	-7	2,964	-0.24%
2019/06/10	7	33.22	0	0.00	33.05	7	2,997	0.23%
2019/04/26	1	41.30	0	0.00	40.15	1	2,992	0.03%
2019/04/25	3	45.00	8	42.02	40.50	-5	2,833	-0.18%
2019/04/24	5	45.20	0	0.00	44.70	5	2,682	0.19%
2019/04/23	1	45.70	0	0.00	45.35	1	2,588	0.04%
2019/04/22	4	50.10	0	0.00	49.20	4	2,485	0.16%
2019/04/19	0	0.00	8	57.19	54.20	-8	2,378	-0.34%
2019/04/18	59	62.39	59	63.02	60.20	0	2,243	0.00%
2019/04/17	1	59.80	0	0.00	60.60	1	2,236	0.04%
2019/04/09	0	0.00	6	54.35	54.00	-6	2,253	-0.27%
2019/04/03	58	54.85	58	54.63	55.50	0	2,286	0.00%
2019/04/02	0	0.00	33	55.00	55.80	-33	2,310	-1.43%
2019/04/01	5	55.20	7	54.86	56.50	-2	2,319	-0.09%
2019/03/29	1	52.40	6	52.22	53.20	-5	2,218	-0.23%
2019/03/27	2	42.88	6	42.70	44.00	-4	2,028	-0.20%
2019/03/25	2	38.00	2	38.30	39.25	0	1,870	0.00%
2019/03/22	32	38.81	9	39.28	39.75	23	1,831	1.26%
2019/03/21	0	0.00	10	36.68	36.90	-10	1,757	-0.57%
2019/03/19	0	0.00	3	36.03	35.95	-3	1,694	-0.18%
2019/03/18	0	0.00	1	34.35	34.55	-1	1,625	-0.06%
2019/03/15	3	33.20	3	33.30	33.00	0	1,574	0.00%
2019/03/14	0	0.00	2	33.10	32.40	-2	1,554	-0.13%
2019/03/13	0	31.60	0	0.00	31.80	0	1,521	0.00%
2019/03/11	0	0.00	6	32.15	32.20	-6	1,487	-0.40%
2019/03/08	4	31.08	3	30.95	31.75	1	1,465	0.07%
2019/03/06	3	32.25	3	32.20	31.50	0	1,432	0.00%
2019/02/26	3	30.65	3	30.80	30.95	0	1,345	0.00%
2019/02/21	0	29.90	0	0.00	30.00	0	1,253	0.00%
2019/02/19	3	31.20	6	31.15	31.00	-3	1,215	-0.25%
2019/02/13	2	29.50	2	29.65	29.65	0	1,061	0.00%
2019/02/12	13	30.30	3	30.55	30.00	10	1,047	0.95%
2019/01/30	2	27.55	2	27.88	27.60	0	963	0.00%
2019/01/25	3	27.00	0	0.00	27.00	3	935	0.32%
2019/01/24	1	26.85	1	26.80	27.10	0	922	0.00%
2019/01/17	0	0.00	1	28.30	28.60	-1	883	-0.11%
2019/01/14	5	29.71	59	30.45	28.60	-54	846	-6.38%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	2	29.80	2	29.65	30.20	0	780	0.00%
2019/01/09	2	29.70	5	30.05	30.20	-3	724	-0.41%
2019/01/08	6	29.59	2	30.15	29.95	4	671	0.60%
2018/12/27	5	29.46	3	29.00	29.15	2	436	0.46%
2018/12/26	5	30.00	5	30.45	29.40	0	401	0.00%
2018/12/25	2	26.85	2	27.00	28.90	0	348	0.00%
2018/12/24	1	29.05	1	29.40	29.20	0	301	0.00%
2018/12/22	1	26.65	3	27.30	27.40	-2	195	-1.02%
2018/12/19	0	0.00	5	23.95	23.35	-5	105	-4.73%
2018/12/18	5	23.96	0	0.00	23.90	5	104	4.79%
2018/11/20	0	0.00	1	21.25	21.50	-1	91	-1.09%
2018/08/27	0	0.00	0	21.85	21.90	0	53	0.00%
2018/07/02	0	0.00	0	22.80	22.80	0	121	0.00%
2018/06/27	3	24.30	0	0.00	23.80	3	189	1.59%
2018/06/26	0	0.00	0	24.40	24.40	0	188	0.00%
2018/06/25	3	24.40	0	24.20	24.30	3	187	1.60%
2018/06/19	3	23.70	0	0.00	23.95	3	194	1.55%
2018/06/13	6	24.00	0	0.00	24.10	6	195	3.08%
2018/06/12	6	24.00	0	0.00	24.00	6	196	3.05%
2018/06/06	17	24.09	0	0.00	24.00	17	213	7.97%
2018/06/04	15	23.45	0	0.00	23.80	15	226	6.62%
2018/06/01	3	23.10	0	0.00	23.10	3	224	1.34%
2018/04/12	0	0.00	15	27.00	26.90	-15	234	-6.40%
2018/04/09	0	0.00	1	27.40	26.90	-1	224	-0.44%
2018/04/02	0	0.00	1	26.35	26.60	-1	214	-0.47%
2018/03/31	3	27.55	0	0.00	27.10	3	229	1.31%
2018/03/30	0	0.00	3	27.30	27.30	-3	207	-1.45%
2018/01/02	3	24.50	0	0.00	24.35	3	218	1.38%