• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股▲2.11%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00152.2051.80-16,606-0.02%
2024/11/20152.40152.0051.9006,9650.00%
2024/11/1800.00551.7452.50-58,637-0.06%
2024/11/15153.1000.0054.9018,8600.01%
2024/11/14153.7000.0053.9019,0860.01%
2024/11/11255.00155.4055.0019,6170.01%
2024/11/08357.6000.0057.6039,8550.03%
2024/11/04255.80156.0055.50110,4290.01%
2024/11/01257.9000.0057.80210,4940.02%
2024/10/3000.003056.3955.90-3010,617-0.28%
2024/10/29158.5000.0057.90111,2180.01%
2024/10/2800.00262.4059.30-211,289-0.02%
2024/10/25563.00362.4061.50211,2780.02%
2024/10/241363.73563.6663.40811,2620.07%
2024/10/234864.901064.4464.903811,0910.34%
2024/10/221260.67960.9863.60310,5590.03%
2024/10/21158.10258.3058.30-110,114-0.01%
2024/10/18254.2000.0053.00210,0850.02%
2024/10/16251.2500.0051.20210,1810.02%
2024/10/1400.00251.1052.40-211,236-0.02%
2024/10/11251.7000.0052.00211,6210.02%
2024/10/0900.00254.8053.70-211,571-0.02%
2024/10/07156.90256.0056.90-111,882-0.01%
2024/10/0400.0039356.8256.40-39312,469-3.15% 大賣/鉅額交易
2024/09/30261.20262.0061.20013,1060.00%
2024/09/27164.7000.0062.30113,3470.01%
2024/09/261164.21664.1863.80514,3160.03%
2024/09/2500.001361.6461.30-1314,536-0.09%
2024/09/241560.57160.5060.501414,7020.10%
2024/09/231062.8000.0062.001014,8450.07%
2024/09/206763.2900.0063.906715,2320.44%
2024/09/18361.90163.8061.40215,6030.01%
2024/09/13563.3800.0064.10515,9260.03%
2024/09/12162.50164.0062.80015,8650.00%
2024/09/11362.87361.6363.10016,0240.00%
2024/09/106262.22165.3062.006115,9940.38%
2024/09/05170.90369.2369.00-215,943-0.01%
2024/09/0400.00769.5969.30-716,021-0.04%
2024/09/03273.55273.3072.50015,9490.00%
2024/09/02272.90472.7072.20-215,878-0.01%
2024/08/303472.99576.1072.402915,7820.18%
2024/08/29176.60377.5377.00-215,632-0.01%
2024/08/283278.643179.4277.70115,5550.01%
2024/08/271178.611478.4178.70-315,356-0.02%
2024/08/26676.92577.3075.60114,8700.01%
2024/08/231176.47775.0676.80414,8820.03%
2024/08/221778.251677.3577.00114,7610.01%
2024/08/211380.321579.8378.40-214,519-0.01%
2024/08/201375.851378.3580.40013,6770.00%
2024/08/1900.004.572.2173.10-4.513,123-0.03%
2024/08/162.566.92767.6166.50-4.512,998-0.03%
2024/08/15265.8000.0063.80212,8100.02%
2024/08/14567.702167.8366.20-1612,950-0.12%
2024/08/137.166.90368.5767.404.112,7280.03%
2024/08/121369.86269.4068.101112,5830.09%
2024/08/091172.441375.1675.60-212,487-0.02%
2024/08/08569.46667.6768.80-112,299-0.01%
2024/08/07263.30666.5267.10-411,976-0.03%
2024/08/0600.001062.2461.00-1011,924-0.08%
2024/08/021275.09277.6572.601011,7120.09%
2024/08/013981.261680.5779.502311,5940.20%
2024/07/311073.801274.7881.40-210,987-0.02%
2024/07/302970.283071.1674.30-110,867-0.01%
2024/07/293072.053473.1070.30-410,819-0.04%
2024/07/26269.0000.0071.40210,7630.02%
2024/07/22165.50167.5066.60010,7080.00%
2024/07/19168.50571.0068.50-410,659-0.04%
2024/07/18673.4700.0072.00610,6560.06%
2024/07/1700.00180.3078.80-110,639-0.01%
2024/07/16173.501274.2978.10-1110,600-0.10%
2024/07/152679.362280.0375.70410,4760.04%
2024/07/122771.963274.2575.30-59,506-0.05%
2024/07/111068.501068.5068.5009,0890.00%
2024/07/1000.004.362.3062.30-4.39,054-0.05%
2024/07/091156.85656.8356.7059,0080.06%
2024/07/082260.7117.361.5759.804.88,7020.05%
2024/07/05457.63558.9259.40-18,082-0.01%
2024/07/04151.801351.0054.00-127,753-0.15%
2024/07/031849.545148.9649.10-337,408-0.45%
2024/07/0238.549.213148.6050.007.57,2330.10%
2024/07/014347.37646.2248.05376,4730.57%
2024/06/2800.00242.8043.70-26,297-0.03%
2024/06/2700.00140.8039.75-16,147-0.02%
2024/06/264441.66443.1839.90405,9520.67%
2024/06/259641.363544.1541.65615,5251.10%
2024/06/24343.532544.2044.20-225,098-0.43%
2024/06/2100.00538.0040.20-54,961-0.10%
2024/06/20636.5700.0036.5564,6930.13%
2024/06/18335.77335.8234.5004,4630.00%
2024/06/1700.001532.4333.00-154,212-0.36%
2024/06/13232.03431.9932.05-24,037-0.05%
2024/06/11131.90130.5530.1503,7810.00%
2024/06/0700.00728.6929.10-73,579-0.20%
2024/06/06127.85427.2527.20-33,530-0.08%
2024/06/0400.00129.1028.65-13,508-0.03%
2024/05/291430.50230.2529.00123,3550.36%
2024/05/28732.47132.0532.1063,1130.19%
2024/05/27232.20332.1532.25-12,911-0.03%
2024/05/24129.50129.6529.3502,8300.00%
2024/05/23528.75529.0828.6502,7430.00%
2024/05/22428.10828.3428.50-42,723-0.15%
2024/05/2100.00126.7526.70-12,649-0.04%
2024/05/209827.82327.7326.95952,6933.53%
2024/05/151125.47325.8825.5582,7100.30%
2024/05/1400.00024.0023.9002,6370.00%
2024/05/09223.9500.0024.3023,2720.06%
2024/05/0700.00124.6023.65-13,488-0.03%
2024/04/2500.00223.0523.20-24,273-0.05%
2024/04/24223.3000.0023.4024,2590.05%
2024/04/23123.65122.1522.8504,1940.00%
2024/04/2200.00523.1523.15-54,109-0.12%
2024/04/17321.7000.0022.0034,0550.07%
2024/04/1200.00123.0023.00-14,017-0.02%
2024/04/10223.7000.0023.8523,9850.05%
2024/04/0800.00924.0724.00-93,909-0.23%
2024/04/03424.81624.5723.95-23,822-0.05%
2024/04/021322.9200.0023.55133,5180.37%
2024/04/0100.00122.2022.20-13,367-0.03%
2024/03/12021.5500.0021.9503,2110.00%
2024/03/11121.4500.0021.4013,2010.03%
2024/03/0600.00022.4522.2503,1550.00%
2024/03/0400.009022.9422.65-903,110-2.89%
2024/02/2900.008423.9823.95-843,049-2.75%
2024/02/27225.15224.1024.1003,0230.00%
2024/02/2600.00025.0524.8502,9760.00%
2024/02/23525.46125.9025.3042,9320.14%
2024/02/2200.001324.4524.65-132,780-0.47%
2024/02/211025.501025.5224.9502,7230.00%
2024/02/20125.45125.5025.4002,5900.00%
2024/02/19325.18325.0224.8002,4230.00%
2024/02/029024.9600.0025.25901,8774.79%
2024/02/018323.4800.0024.40831,5985.19%
2024/01/30123.65123.8023.4001,2760.00%
2024/01/291223.121223.5122.9001,2180.00%
2024/01/261123.09123.0523.05109571.04%
2024/01/2500.00122.7022.70-1478-0.21%
2023/12/2100.00718.6018.55-7380-1.84%
2023/12/2000.00618.4018.60-6379-1.58%
2023/11/1300.003918.4418.55-39362-10.77%
2023/11/103918.6800.0018.603935111.09%
2023/11/0700.00719.2019.85-7340-2.05%
2023/11/061,26920.621,51820.3719.20-249341-73.00% 大買/大賣/鉅額交易
2023/11/0311719.4900.0019.4011723749.33% 大買/鉅額交易
2023/11/0214018.88118.6519.0013922960.69% 大買/鉅額交易
2023/10/2600.001018.9518.80-10235-4.25%
2023/10/251019.0000.0019.00102314.32%
2023/09/2700.00018.6018.6002600.00%
2023/09/15018.8000.0018.6502830.00%
2023/09/0500.00519.2019.15-5309-1.61%
2023/09/0400.00519.1019.15-5312-1.60%
2023/07/28219.0000.0019.0023330.60%
2023/07/27318.7800.0019.0033340.90%
2023/07/26219.00319.1019.00-1331-0.30%
2023/07/24419.2100.0019.1543151.27%
2023/07/21119.6000.0019.6013120.32%
2023/07/20119.6500.0019.6513190.31%
2023/07/12519.7700.0019.6553441.45%
2023/07/11420.0500.0020.0543391.18%
2023/06/30420.2000.0020.2543241.23%
2023/06/29820.3000.0020.1583252.45%
2023/06/2600.00220.5020.50-2332-0.60%
2023/06/2000.00220.4520.30-2337-0.59%
2023/06/19420.4500.0020.7043421.17%
2023/05/26219.7500.0019.8026060.33%
2023/05/08021.0000.0020.5507180.00%
2023/01/0900.00322.5722.65-32,658-0.11%
2022/12/29121.0000.0021.2012,8980.03%
2022/12/20121.5000.0021.2013,1500.03%
2022/12/19122.0500.0022.0513,1630.03%
2022/12/09926.18926.3725.7503,3950.00%
2022/12/02526.5000.0026.5053,6220.14%
2022/11/2300.00125.4025.35-13,587-0.03%
2022/11/18125.70126.3525.5503,6660.00%
2022/11/17126.2000.0025.9513,6500.03%
2022/11/1600.00426.1125.70-43,644-0.11%
2022/11/14125.3000.0025.4513,6040.03%
2022/11/11125.5000.0025.2513,5950.03%
2022/11/10325.6000.0025.6033,5810.08%
2022/10/3100.00125.2025.10-13,391-0.03%
2022/10/2700.00124.8525.35-13,469-0.03%
2022/10/26125.2500.0024.5013,5460.03%
2022/10/24327.25327.5326.1003,5210.00%
2022/10/21427.39327.3227.2513,3930.03%
2022/10/18725.6400.0025.8573,7980.18%
2022/10/17524.35524.6525.3503,8250.00%
2022/10/1400.00524.6525.00-53,905-0.13%
2022/10/13624.68625.1023.6504,0180.00%
2022/10/12325.4500.0025.3534,2180.07%
2022/10/11226.2500.0025.8024,2950.05%
2022/09/30124.35124.5525.0505,6740.00%
2022/09/2800.001224.2523.80-125,685-0.21%
2022/09/161228.0800.0028.00125,6800.21%
2022/09/15328.0500.0028.0035,5690.05%
2022/09/147026.84126.7527.15695,4411.27%
2022/09/13126.6000.0026.6015,4090.02%
2022/09/06224.03123.8523.8015,6480.02%
2022/09/0200.001424.4224.30-145,819-0.24%
2022/09/0100.00125.2525.05-16,041-0.02%
2022/08/3000.00125.6525.50-16,677-0.01%
2022/08/29125.2500.0025.2516,7900.01%
2022/08/261426.3900.0026.30146,8390.20%
2022/08/25226.43226.2326.2506,8040.00%
2022/08/2400.00126.0025.80-16,836-0.01%
2022/08/2200.00426.5626.80-46,897-0.06%
2022/08/181626.481726.5626.45-16,987-0.01%
2022/08/17126.20127.0026.6007,0160.00%
2022/08/1600.00426.6026.45-47,080-0.06%
2022/08/10125.1500.0025.3518,4310.01%
2022/08/081127.621027.2027.2019,8070.01%
2022/08/05326.43326.2326.5009,8600.00%
2022/08/04125.35125.3025.25010,1430.00%
2022/08/02626.431926.8826.10-1310,558-0.12%
2022/08/011527.9200.0027.951510,4660.14%
2022/07/29327.65327.9028.00010,4160.00%
2022/07/28227.58227.7027.40010,3550.00%
2022/07/27327.37327.8027.70010,2940.00%
2022/07/26628.92329.0527.55310,2180.03%
2022/07/251328.551128.6528.6029,8130.02%
2022/07/22127.9500.0027.8519,6340.01%
2022/07/21127.10227.2027.95-19,584-0.01%
2022/07/20228.251027.7527.75-89,485-0.08%
2022/07/191028.30328.1027.7079,3650.07%
2022/07/18127.90127.8027.5009,1360.00%
2022/07/15127.6500.0027.6519,0430.01%
2022/07/14326.83227.7827.4018,8660.01%
2022/07/132727.982928.0427.50-28,667-0.02%
2022/07/12727.34428.1327.1038,1110.04%
2022/07/11128.20127.4028.6507,6570.00%
2022/06/30625.1900.0024.9567,4920.08%
2022/06/27126.95127.2526.9007,5160.00%
2022/06/23125.90725.5925.50-67,444-0.08%
2022/06/1300.00027.4727.3006,9210.00%
2022/06/10528.80528.3528.0006,8440.00%
2022/06/0818231.0321931.2430.60-376,273-0.59% 大買/大賣/
2022/06/078335.978735.7133.05-45,945-0.07%
2022/06/069635.168834.7936.7085,8340.14%
2022/06/028734.328734.1034.5005,7690.00%
2022/06/018733.1811733.5434.20-305,744-0.52% 大賣/
2022/05/315833.706032.8232.75-25,710-0.04%
2022/05/309232.835832.2832.55345,7130.60%
2022/05/278733.955834.0532.50295,6760.51%
2022/05/265931.868932.2932.60-305,620-0.53%
2022/05/258731.235830.9631.10295,5650.52%
2022/05/245930.488730.7830.35-285,536-0.51%
2022/05/238730.095929.8429.90285,4430.51%
2022/05/205830.705830.2429.3005,4090.00%
2022/05/19130.70130.0530.6005,3420.00%
2022/05/181029.651029.4529.4504,6130.00%
2022/05/17228.50229.0828.8504,1220.00%
2022/05/1600.00227.5527.55-23,146-0.06%
2022/05/13324.45424.0925.05-12,760-0.04%
2022/05/12523.65523.9522.8002,6190.00%
2022/05/11222.83122.2024.0012,3130.04%
2022/05/102022.402021.7622.4002,0340.00%
2022/04/19022.0000.0020.7502,2330.00%
2022/04/14222.78222.5022.5002,2380.00%
2022/04/08124.15224.2823.25-12,162-0.05%
2022/04/07124.1000.0023.1012,1150.05%
2022/04/01222.95523.0523.25-31,925-0.16%
2022/03/31622.96423.0922.3521,8690.11%
2022/03/25222.35222.3320.9501,7180.00%
2022/03/24321.95321.9722.2501,6580.00%
2022/03/23121.70221.7021.70-11,639-0.06%
2022/03/22221.83121.4522.0011,6270.06%
2022/03/2100.00121.4021.65-11,609-0.06%
2022/03/17121.25121.3521.4001,5910.00%
2022/03/16022.0000.0020.2501,5650.00%
2022/03/1400.00121.2521.10-11,570-0.06%
2022/03/10120.75120.2520.2001,7710.00%
2022/03/09120.10119.8020.0001,7980.00%
2022/03/0400.00121.7521.00-11,901-0.05%
2022/03/03121.65121.5521.8001,8720.00%
2022/03/0100.00120.7020.70-11,810-0.06%
2022/02/25220.43120.7020.3511,8040.06%
2022/02/17321.32221.9821.0011,7280.06%
2022/02/16621.57421.4621.8021,6680.12%
2022/02/15220.78320.9520.20-11,580-0.06%
2022/02/14120.2500.0020.1511,5330.07%
2022/02/10120.05120.3020.3001,6410.00%
2022/02/09220.43421.0820.50-21,609-0.12%
2022/02/08320.65319.9720.7501,5270.00%
2022/01/21119.3500.0018.3511,4080.07%
2022/01/20419.65519.5420.10-11,316-0.08%
2022/01/19518.91218.7819.2531,2120.25%
2021/12/10118.25118.1518.1501,2380.00%
2021/12/07219.752319.5718.50-211,197-1.75%
2021/12/03220.10220.2019.4009660.00%
2021/12/02119.65120.1019.3509340.00%
2021/12/011218.93319.5719.8598961.00%
2021/11/301319.07219.4019.00118371.31%
2021/11/10118.7000.0018.7016440.16%
2021/11/0100.00016.6517.0504510.00%
2021/10/2800.00016.8016.8004470.00%
2021/09/2400.00418.6018.45-4643-0.62%
2021/09/2300.00516.9516.95-5517-0.97%
2021/08/24515.7000.0015.6555520.91%
2021/08/1300.00016.0516.1005770.00%
2021/08/09116.5000.0016.5016040.17%
2021/08/03117.5500.0017.4016460.15%
2021/08/0200.00017.5517.5506640.00%
2021/07/27218.2000.0017.7527010.29%
2021/07/26118.20118.4018.2507090.00%
2021/07/2300.00118.0517.95-1714-0.14%
2021/07/16118.2000.0017.9517420.13%
2021/07/15118.10118.6518.6507350.00%
2021/07/1400.001718.4518.70-17692-2.46%
2021/07/06216.3500.0016.1026410.31%
2021/06/25116.50116.3516.3507730.00%
2021/06/17116.2500.0016.3518080.12%
2021/06/09116.8000.0016.7018980.11%
2021/06/02317.3500.0017.1539110.33%
2021/06/01617.3900.0017.5069110.66%
2021/05/31117.5000.0017.6019100.11%
2021/05/2800.00516.9416.85-5890-0.56%
2021/05/27216.7000.0016.7528900.22%
2021/05/2600.00316.8516.80-3898-0.33%
2021/05/25116.6500.0016.6019010.11%
2021/05/20616.5100.0016.0069270.65%
2021/05/19315.88316.1016.4009370.00%
2021/05/18115.10115.4515.6009410.00%
2021/05/17115.3000.0014.8019420.11%
2021/05/13116.6000.0016.2019260.11%
2021/04/2700.00219.3319.20-2785-0.25%
2021/04/2100.00420.3020.30-4765-0.52%
2021/04/20420.3300.0020.2047590.53%
2021/04/1600.00519.3519.55-5777-0.64%
2021/04/1500.00119.3519.25-1778-0.13%
2021/04/1400.00919.1519.25-9785-1.15%
2021/04/09720.6000.0020.7577620.92%
2021/04/08120.6500.0020.1517260.14%
2021/03/15019.3000.0019.3501,1190.00%
2021/03/12019.5000.0019.3501,1290.00%
2021/03/11021.1500.0019.5001,1640.00%
2021/02/1900.00119.0019.40-11,603-0.06%
2021/01/2500.00117.6517.85-11,607-0.06%
2021/01/2200.00917.6517.75-91,607-0.56%
2021/01/14118.6000.0018.6011,5840.06%
2020/12/30120.2000.0020.0511,4980.07%
2020/12/2200.00119.8019.65-11,446-0.07%
2020/12/16121.10120.9020.9501,3920.00%
2020/12/11822.0900.0021.6581,2940.62%
2020/12/101022.80722.2123.0031,1450.26%
2020/12/09221.60121.9521.9019860.10%
2020/12/04121.70121.5021.2509250.00%
2020/12/03121.1500.0021.1518860.11%
2020/11/2700.00121.0021.00-1752-0.13%
2020/11/20119.3000.0019.2517520.13%
2020/11/0900.00218.3518.30-2689-0.29%
2020/10/2100.00318.3518.20-3896-0.33%
2020/10/2000.00118.3518.10-1919-0.11%
2020/10/14218.4000.0018.5521,0130.20%
2020/10/08217.9500.0018.1021,3790.14%
2020/10/06218.0000.0018.0521,4500.14%
2020/09/1000.002519.7719.40-251,996-1.25%
2020/09/08519.00519.3518.9501,9840.00%
2020/08/27620.80720.5620.05-12,038-0.05%
2020/08/1200.00118.4518.40-11,943-0.05%
2020/08/1100.00118.4518.25-11,942-0.05%
2020/08/0700.0010019.1019.15-1001,941-5.15%
2020/08/0300.003020.0019.80-301,992-1.51%
2020/07/30619.9100.0019.8562,0110.30%
2020/07/29619.961120.0520.15-52,032-0.25%
2020/07/272019.4000.0019.05202,0081.00%
2020/07/24119.8500.0019.7012,0810.05%
2020/07/233119.9000.0019.80312,0771.49%
2020/07/17120.7500.0020.6012,0530.05%
2020/07/16322.15222.9521.7512,0120.05%
2020/07/1500.00422.4522.45-41,804-0.22%
2020/07/131120.49620.2920.0051,8500.27%
2020/07/10120.50420.6020.50-31,855-0.16%
2020/07/09521.2800.0020.5051,8050.28%
2020/07/071119.68719.6519.6041,6340.24%
2020/07/0610017.30317.5518.95971,5136.41%
2020/07/03317.20117.2017.2521,4640.14%
2020/06/3000.00116.4016.40-11,397-0.07%
2020/06/29116.0000.0016.0011,4070.07%
2020/06/2200.00516.3016.20-51,415-0.35%
2020/06/19316.40316.6516.4501,4260.00%
2020/06/1800.00116.3016.45-11,399-0.07%
2020/06/16115.4500.0015.4511,4090.07%
2020/06/0400.00116.4516.40-11,493-0.07%
2020/05/19115.6000.0015.7011,3660.07%
2020/05/06116.40116.3516.1001,2460.00%
2020/05/05616.3800.0016.5061,2390.48%
2020/04/30916.16916.4916.1001,2130.00%
2020/04/29616.40616.2016.4001,1780.00%
2020/04/2700.001014.7514.80-101,101-0.91%
2020/04/22314.55314.7314.6501,0770.00%
2020/04/171115.23915.6715.1521,0120.20%
2020/04/163415.361515.5115.60199581.98%
2020/04/15514.751615.2715.40-11834-1.32%
2020/04/08014.0000.0013.4507820.00%
2020/03/1800.00411.4510.60-41,299-0.31%
2020/03/1000.00216.0016.15-21,265-0.16%
2020/02/1800.00219.0019.05-21,540-0.13%
2020/02/0400.00218.1518.10-21,692-0.12%
2020/02/0300.00817.4017.50-81,693-0.47%
2020/01/2000.00522.1021.95-51,669-0.30%
2020/01/10121.7500.0021.6011,7110.06%
2020/01/0200.00422.6522.75-41,783-0.22%
2019/12/31122.8500.0022.6511,7940.06%
2019/12/27423.2500.0023.1041,7880.22%
2019/12/261823.13923.3423.3591,7730.51%
2019/12/252123.463123.1623.35-101,756-0.57%
2019/12/24222.0500.0022.8521,6650.12%
2019/12/20222.2000.0022.3021,6620.12%
2019/12/19122.3500.0022.3011,6870.06%
2019/12/17322.5200.0022.4531,7210.17%
2019/12/161523.04523.1523.00101,6950.59%
2019/12/132024.981125.5224.0091,6440.55%
2019/12/1200.00123.0523.30-11,334-0.07%
2019/11/25122.4500.0022.4511,8340.05%
2019/11/2200.00222.6022.55-21,850-0.11%
2019/11/2100.00222.3022.30-21,800-0.11%
2019/11/14121.0500.0020.5512,0150.05%
2019/11/13320.9800.0021.1032,0240.15%
2019/11/1200.00120.9520.85-12,043-0.05%
2019/11/11120.75221.4520.75-12,042-0.05%
2019/11/071023.151023.0523.1502,1450.00%
2019/09/2300.00324.8024.85-33,287-0.09%
2019/09/2000.00124.7524.75-13,347-0.03%
2019/09/16124.5500.0024.0513,5710.03%
2019/09/04228.20228.2328.2504,0000.00%
2019/09/02127.2000.0027.1014,4100.02%
2019/08/28128.40328.8528.85-24,911-0.04%
2019/08/27128.15928.0827.80-84,883-0.16%
2019/08/26627.99127.6527.5554,9340.10%
2019/08/231528.36428.4028.95115,0380.22%
2019/08/21127.60127.7527.8505,2380.00%
2019/08/19127.40227.4027.30-15,452-0.02%
2019/08/16126.85126.7526.7005,5390.00%
2019/08/14127.50127.9027.0005,7850.00%
2019/08/13327.40327.5027.6005,9070.00%
2019/08/12727.912227.9927.55-156,076-0.25%
2019/08/08226.18326.4726.55-16,249-0.02%
2019/08/07225.73226.1325.3506,9290.00%
2019/08/06224.65224.7025.7507,2910.00%
2019/08/05126.1000.0024.9517,3460.01%
2019/08/012326.95627.4426.80177,5670.22%
2019/07/31427.4100.0027.4547,5500.05%
2019/07/29126.2000.0025.8517,8500.01%
2019/07/1700.00226.3026.20-28,780-0.02%
2019/07/16225.9500.0026.5028,8920.02%
2019/07/1500.001225.8325.80-129,008-0.13%
2019/07/1000.00128.9029.00-19,367-0.01%
2019/07/02129.7000.0029.8019,2300.01%
2019/07/0100.00129.7029.50-19,193-0.01%
2019/06/27129.40129.5029.2009,1980.00%
2019/06/25129.1000.0029.0019,3640.01%
2019/06/211029.3500.0029.25109,7180.10%
2019/06/1900.00228.5528.65-210,025-0.02%
2019/06/1800.00228.3528.00-29,958-0.02%
2019/06/17128.40128.6028.5009,9410.00%
2019/06/14228.40128.2028.3019,9450.01%
2019/06/13129.95130.5029.7009,9850.00%
2019/06/111530.782130.9030.55-69,842-0.06%
2019/06/101934.621933.7933.9009,7340.00%
2019/06/04533.53433.6132.8519,5520.01%
2019/05/30232.03232.5532.1009,0400.00%
2019/05/2900.001431.9731.55-148,936-0.16%
2019/05/28530.3000.0032.9058,8060.06%
2019/05/24131.5000.0031.0018,4100.01%
2019/05/2300.00132.2531.90-18,279-0.01%
2019/05/221033.581034.1033.5008,1540.00%
2019/05/21134.30133.8534.1008,0590.00%
2019/05/171633.191734.7633.05-17,780-0.01%
2019/05/16235.2500.0034.4527,5800.03%
2019/05/152135.791535.9436.2067,3080.08%
2019/05/14134.45134.4534.8506,5860.00%
2019/05/10132.55131.3531.6506,1330.00%
2019/05/0800.001033.2533.30-105,842-0.17%
2019/05/071334.181235.0134.3515,7400.02%
2019/05/06233.50233.8534.7005,5950.00%
2019/05/03833.85733.8933.9515,3030.02%
2019/05/02131.05131.3033.2004,9720.00%
2019/04/251032.3500.0032.30104,4830.22%
2019/04/184038.804039.5738.8004,0270.00%
2019/04/172235.69136.5537.20213,5780.59%
2019/04/0100.001234.5534.75-123,265-0.37%
2019/03/261234.241033.6033.0023,0040.07%
2019/03/25131.95132.2033.6002,7350.00%
2019/03/221030.55530.5530.5552,4980.20%
2019/03/19523.4100.0023.0052,7490.18%
2019/03/18124.051123.1424.45-102,748-0.36%
2019/03/151022.3500.0022.35102,5740.39%
2019/03/1300.002122.2722.60-212,478-0.85%
2019/03/122021.30121.3521.65192,2740.84%
2019/03/08117.8000.0017.9512,0430.05%
2019/02/15617.23617.6317.0001,9280.00%
2018/12/2800.00116.1016.35-11,568-0.06%
2018/12/24117.9500.0018.1511,4610.07%
2018/12/1700.00119.8019.40-11,118-0.09%
2018/12/14118.9500.0018.8519900.10%
2018/12/1200.00117.7518.25-1754-0.13%
2018/12/11216.48216.8017.4005590.00%
2018/12/10315.80315.9515.8504610.00%
2018/11/30515.60515.8015.6003210.00%
2018/11/2900.00115.3014.90-1279-0.36%
2018/11/26814.54115.0014.8072432.88%
2018/11/231014.651714.8314.90-7213-3.28%
2018/11/1300.00112.8512.85-1151-0.66%
2018/08/27114.40114.4014.4006620.00%
2018/07/06115.85116.0016.0004620.00%
2018/07/0200.00015.4015.3503350.00%
2018/06/2600.00014.7014.7503300.00%
2018/06/2500.00014.9014.8003280.00%
2018/06/2200.00114.6015.00-1325-0.31%
2018/06/15215.98116.5015.8013160.32%
2018/05/1700.00412.3512.40-4759-0.53%
2018/02/26114.45214.4314.40-1913-0.11%
2018/02/2200.00112.5012.50-1730-0.14%
2018/02/0800.00410.8010.80-4705-0.57%
2018/02/0700.002111.0310.95-21712-2.95%
2018/01/17612.2800.0012.3568730.69%
2018/01/151012.0500.0012.15108841.13%
2018/01/12512.1000.0012.0558840.57%
2018/01/08512.2500.0012.2058790.57%
2018/01/05112.4000.0012.4518800.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章