台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002127.75127.50-22,162-0.09%
2025/02/141126.001125.00124.5002,2940.00%
2025/02/1300.001125.50125.00-12,305-0.04%
2025/02/101123.5000.00123.0012,4170.04%
2025/02/071126.5000.00126.0012,4400.04%
2025/02/061127.5000.00127.0012,4650.04%
2025/01/223136.0000.00137.5032,7770.11%
2025/01/201.1138.552136.50138.50-0.93,101-0.03%
2025/01/179139.6700.00134.0093,3830.27%
2025/01/165143.105144.50146.5003,4050.00%
2025/01/152145.255145.50143.00-33,410-0.09%
2025/01/141141.500.1136.00145.000.93,2610.03%
2025/01/131130.002.1134.50132.00-1.13,243-0.03%
2025/01/101135.0000.00129.5013,2310.03%
2025/01/0800.002136.00136.50-23,275-0.06%
2025/01/072136.252135.25134.0003,2360.00%
2025/01/063130.502131.00132.5013,1870.03%
2024/12/242129.752131.00133.0002,9520.00%
2024/12/231127.5000.00127.5012,8730.03%
2024/12/201119.0000.00122.0012,8250.04%
2024/12/130.1117.5000.00117.000.12,7060.00%
2024/12/0200.000.5126.50124.00-0.52,625-0.02%
2024/11/2500.002138.00138.00-22,577-0.08%
2024/11/221136.5000.00135.0012,5710.04%
2024/11/191.1135.052135.50136.50-0.92,621-0.03%
2024/11/182141.252136.00130.0002,5980.00%
2024/11/133144.504.1145.50144.00-1.12,529-0.04%
2024/11/121135.0000.00138.0012,4580.04%
2024/11/080.1139.0000.00140.000.12,4210.00%
2024/11/073143.174142.50145.00-12,366-0.04%
2024/11/061139.0000.00134.5012,2920.04%
2024/11/042138.0000.00139.0022,2310.09%
2024/11/0100.001.1144.18143.00-1.12,194-0.05%
2024/10/303.1146.1500.00141.503.12,1010.15%
2024/10/292149.501149.00149.5011,9800.05%
2024/10/281144.001148.00152.0001,8530.00%
2024/10/2514143.6814145.79145.0001,6700.00%
2024/10/241145.001154.00138.0001,4900.00%
2024/10/2300.000.2146.50146.50-0.21,148-0.02%
2024/10/221134.5000.00133.5011,0270.10%
2024/10/214.1129.906130.08135.50-1.9916-0.21%
2024/10/1800.001124.00123.50-1774-0.13%
2024/09/1000.001103.50103.00-1657-0.15%
2024/09/041102.0000.00100.5016620.15%
2024/08/2300.001109.00108.50-1688-0.15%
2024/08/221107.5000.00106.5016860.15%
2024/08/212.1111.241110.50110.501.16740.16%
2024/08/193104.0000.00107.5036200.48%
2024/08/151107.501109.00109.0006080.00%
2024/08/142102.002101.5099.5005770.00%
2024/07/181100.0000.00101.0015910.17%
2024/07/051115.001116.50116.0006920.00%
2024/07/031112.0000.00113.5017350.14%
2024/07/011114.0000.00113.5017680.13%
2024/06/240.5113.0000.00112.000.51,0430.05%
2024/06/2000.001113.50114.00-11,029-0.10%
2024/06/111103.0000.00103.5011,0130.10%
2024/05/311105.001100.00100.0001,2170.00%
2024/05/301107.001103.50103.5001,2460.00%
2024/05/2400.001103.00102.50-11,356-0.07%
2024/05/091106.0000.00105.5011,6780.06%
2024/04/231106.001105.50106.0001,6770.00%
2024/04/1800.001115.50115.50-11,657-0.06%
2024/04/171115.0000.00117.0011,6510.06%
2024/04/0100.000125.50123.5001,4040.00%
2024/03/292121.502123.00129.0001,3430.00%
2024/03/2700.001110.00110.00-11,183-0.08%
2024/03/081106.0000.00105.0011,0630.09%
2024/03/0600.003118.50120.50-3979-0.31%
2024/03/051113.001118.00113.0009020.00%
2024/03/042121.502122.00118.5008740.00%
2024/03/011121.0000.00121.0018570.12%
2024/02/2700.001128.00122.50-1812-0.12%
2024/02/2600.001125.50126.00-1774-0.13%
2024/02/2300.001127.00129.00-1712-0.14%
2024/02/221127.0000.00124.5016430.16%
2024/02/211116.002116.50116.50-1535-0.19%
世禾 相關文章
世禾 相關影音