友威科 (3580)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	1	76.70	76.70	-1	3,151	-0.03%
2025/01/10	2	80.50	0	0.00	78.90	2	3,204	0.06%
2025/01/09	0	0.00	1	82.80	82.00	-1	3,214	-0.03%
2025/01/07	1	85.10	0	0.00	85.50	1	3,276	0.03%
2025/01/02	4	87.08	4	85.75	86.10	0	3,391	0.00%
2024/12/26	0	0.00	1	88.90	87.60	-1	3,629	-0.03%
2024/12/24	1	88.10	0	0.00	89.30	1	3,736	0.03%
2024/12/17	0	0.00	5	83.50	83.80	-5	4,551	-0.11%
2024/12/16	5	82.34	0	0.00	82.10	5	4,572	0.11%
2024/12/11	0	85.34	0	0.00	85.00	0	4,805	0.00%
2024/12/09	1	94.50	7	94.37	93.70	-6	4,942	-0.12%
2024/12/06	6	96.00	1	97.10	95.50	5	5,040	0.10%
2024/12/05	2	98.90	1	99.30	97.70	1	5,121	0.02%
2024/12/04	0	0.00	1	99.80	99.00	-1	5,184	-0.02%
2024/12/03	1	99.10	0	0.00	97.40	1	5,253	0.02%
2024/12/02	1	98.30	2	98.45	98.20	-1	5,312	-0.02%
2024/11/29	0	0.00	1	96.00	96.40	-1	5,376	-0.02%
2024/11/27	2	96.60	2	95.60	94.80	0	5,812	0.00%
2024/11/25	4	99.70	2	100.75	100.50	2	6,381	0.03%
2024/11/21	1	100.00	2	100.00	98.80	-1	6,735	-0.01%
2024/11/20	3	100.33	3	100.47	101.00	0	6,811	0.00%
2024/11/19	6	100.67	6	97.20	100.50	0	7,156	0.00%
2024/11/18	6	100.18	5	105.00	98.10	1	7,455	0.01%
2024/11/15	2	110.50	2	109.00	109.00	0	7,554	0.00%
2024/11/08	0	0.00	1	103.00	103.00	-1	7,902	-0.01%
2024/11/07	2	105.25	109	105.48	104.00	-107	8,098	-1.32%	大賣/鉅額交易
2024/11/06	1	100.00	1	100.00	99.00	0	8,134	0.00%
2024/11/05	1	100.00	2	99.50	99.50	-1	8,150	-0.01%
2024/11/01	28	94.49	2	94.70	96.50	26	8,235	0.32%
2024/10/30	0	0.00	1	96.80	95.00	-1	8,358	-0.01%
2024/10/29	3	100.27	3	99.20	96.30	0	8,695	0.00%
2024/10/28	3	100.73	2	97.60	98.70	1	8,887	0.01%
2024/10/25	12.3	102.96	12	101.92	102.00	0.3	9,073	0.00%
2024/10/24	5	109.10	4	112.00	101.50	1	9,234	0.01%
2024/10/23	2	94.55	4	97.05	104.00	-2	9,033	-0.02%
2024/10/17	2	96.50	0	0.00	97.50	2	9,884	0.02%
2024/10/15	0	0.00	4	93.20	92.80	-4	9,936	-0.04%
2024/10/11	2	92.35	3	90.13	90.00	-1	9,947	-0.01%
2024/10/09	0	0.00	2	94.60	93.50	-2	9,968	-0.02%
2024/10/08	1	97.30	1	98.30	97.00	0	10,037	0.00%
2024/10/07	1	99.20	1	98.30	98.30	0	10,103	0.00%
2024/10/04	58	101.50	0	0.00	97.70	58	10,228	0.57%
2024/10/01	1	109.50	1	104.50	108.50	0	10,572	0.00%
2024/09/30	1	105.00	1	106.00	104.00	0	10,673	0.00%
2024/09/27	5	109.00	0	0.00	106.00	5	10,713	0.05%
2024/09/26	7	111.93	5	111.20	108.00	2	10,770	0.02%
2024/09/25	1	111.50	1	110.50	111.50	0	10,865	0.00%
2024/09/24	0	0.00	1	112.50	110.50	-1	10,864	-0.01%
2024/09/23	8	111.81	8.3	113.61	111.50	-0.3	10,898	0.00%
2024/09/20	0	0.00	4	114.00	114.00	-4	10,820	-0.04%
2024/09/19	0.3	102.00	6	103.00	104.00	-5.7	10,908	-0.05%
2024/09/16	9	95.97	9	94.54	96.50	0	11,133	0.00%
2024/09/13	6	95.87	1	96.00	96.10	5	11,200	0.04%
2024/09/12	4	92.90	4	93.45	92.50	0	11,104	0.00%
2024/09/11	17	92.59	13	92.88	91.00	4	11,113	0.04%
2024/09/10	4	96.25	3	97.73	95.80	1	11,094	0.01%
2024/09/09	6	97.35	5	98.24	100.00	1	10,999	0.01%
2024/09/04	4	107.13	4	107.25	106.50	0	10,762	0.00%
2024/09/03	1.5	113.50	2	112.25	111.50	-0.5	10,734	0.00%
2024/09/02	3	115.67	1	118.00	113.50	2	10,663	0.02%
2024/08/30	4	120.50	4	122.88	116.00	0	10,595	0.00%
2024/08/29	9	122.61	15	122.90	122.50	-6	10,494	-0.06%
2024/08/28	13	119.77	7	120.50	118.00	6	10,196	0.06%
2024/08/27	5	114.10	11	114.41	120.00	-6	9,879	-0.06%
2024/08/26	5	112.77	2	113.00	110.50	3	9,700	0.03%
2024/08/23	6	113.00	4	110.38	112.50	2	9,635	0.02%
2024/08/22	6	111.25	5	107.50	107.00	1	9,369	0.01%
2024/08/21	13	113.35	14	114.29	111.50	-1	9,277	-0.01%
2024/08/20	25	116.82	0	0.00	112.00	25	8,900	0.28%
2024/08/19	2	109.75	2	112.25	114.00	0	8,530	0.00%
2024/08/16	2	96.75	12	97.57	104.00	-10	8,347	-0.12%
2024/08/15	24	94.19	16	95.78	94.80	8	8,077	0.10%
2024/08/14	15	93.78	17	94.08	92.80	-2	7,853	-0.03%
2024/08/13	3	89.43	4	90.03	90.50	-1	7,642	-0.01%
2024/08/12	10	90.55	9	90.92	89.90	1	7,571	0.01%
2024/08/09	44	91.55	46	90.57	89.00	-2	7,459	-0.03%
2024/08/08	26	86.48	22	86.56	88.00	4	7,201	0.06%
2024/08/07	0	0.00	1	85.70	86.00	-1	7,064	-0.01%
2024/08/06	6	78.88	18	81.78	78.20	-12	7,010	-0.17%
2024/08/05	13	85.68	16	83.42	83.20	-3	6,908	-0.04%
2024/08/02	38	94.58	31	95.92	92.40	7	6,840	0.10%
2024/08/01	31	97.10	23	98.23	96.80	8	6,686	0.12%
2024/07/31	20	93.10	25	94.76	93.10	-5	6,313	-0.08%
2024/07/30	35	88.87	35	90.79	93.10	0	6,045	0.00%
2024/07/29	30	88.96	29	91.04	89.20	1	5,778	0.02%
2024/07/26	9	88.36	3	87.10	86.50	6	5,518	0.11%
2024/07/23	3	98.33	2	98.85	88.70	1	5,258	0.02%
2024/07/22	0	0.00	3	95.00	98.40	-3	4,725	-0.06%
2024/07/19	5	90.04	6	90.57	89.50	-1	4,385	-0.02%
2024/07/18	1	86.20	10	86.70	85.90	-9	4,168	-0.22%
2024/07/17	10	88.27	9	88.34	88.20	1	4,093	0.02%
2024/07/16	4	82.40	0	0.00	81.90	4	3,985	0.10%
2024/07/12	0	0.00	1	86.60	84.70	-1	3,910	-0.03%
2024/07/11	5	86.94	0	0.00	87.00	5	3,867	0.13%
2024/07/10	2	89.40	1	88.60	89.20	1	3,794	0.03%
2024/07/09	1	90.90	1	88.40	88.80	0	3,675	0.00%
2024/07/08	1	96.40	1	89.20	88.80	0	3,568	0.00%
2024/07/05	9	93.08	9	94.07	93.20	0	3,375	0.00%
2024/07/04	5	87.04	12	88.93	89.60	-7	2,938	-0.24%
2024/07/01	8	81.93	8	83.75	83.80	0	2,569	0.00%
2024/06/28	4	78.00	4	78.10	77.70	0	2,355	0.00%
2024/06/27	7	77.04	7	76.51	74.60	0	2,274	0.00%
2024/06/26	8	83.71	8	80.90	79.80	0	2,163	0.00%
2024/06/25	12	85.67	19	86.98	78.60	-7	1,888	-0.37%
2024/06/24	22	84.46	5	83.54	84.60	17	1,592	1.07%
2024/06/21	1	75.70	3	75.50	78.60	-2	1,305	-0.15%
2024/06/20	3	69.00	1	71.50	71.50	2	1,162	0.17%
2024/06/19	2	65.60	2	64.10	65.00	0	1,031	0.00%
2024/05/30	0	0.00	2	62.50	60.80	-2	582	-0.34%
2024/05/29	3	63.60	31	63.58	63.50	-28	481	-5.82%
2024/05/27	0	0.00	14	59.75	59.40	-14	362	-3.86%
2024/05/08	1	51.80	0	0.00	52.60	1	434	0.23%
2024/03/20	0	54.00	0	0.00	51.80	0	646	0.00%
2024/03/18	0	0.00	1	52.10	52.20	-1	645	-0.15%
2024/03/12	0	54.45	0	0.00	54.70	0	633	0.00%
2024/03/11	2	54.30	0	0.00	54.10	2	631	0.32%
2024/03/05	30	56.10	0	0.00	56.10	30	629	4.77%
2024/02/29	0	57.00	0	0.00	56.90	0	619	0.00%
2024/02/23	0	59.20	0	0.00	58.00	0	603	0.00%
2024/02/22	0	0.00	1	59.10	59.20	-1	571	-0.17%