艾笛森 (3591)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	24.40	24.40	0	705	0.00%
2024/04/18	0	0.00	1	24.35	24.25	-1	751	-0.13%
2024/04/10	1	25.70	0	0.00	25.70	1	734	0.14%
2024/03/20	0	25.30	0	0.00	25.20	0	727	0.00%
2024/03/12	0	26.10	0	0.00	25.80	0	738	0.00%
2024/03/11	0	26.15	0	0.00	26.00	0	731	0.00%
2024/03/05	1	26.95	0	0.00	27.15	1	707	0.14%
2024/02/29	2.4	27.50	0	0.00	27.50	2.4	692	0.34%
2024/02/27	0	0.00	2	26.35	26.70	-2	675	-0.30%
2024/02/23	0	27.90	0.2	27.45	27.20	-0.2	649	-0.04%
2024/02/21	0	0.00	1.1	27.14	27.10	-1.1	609	-0.18%
2024/02/20	1	27.10	0	0.00	27.10	1	571	0.18%
2024/02/19	0	0.00	2	26.45	26.30	-2	553	-0.36%
2024/01/23	0	0.00	0	24.85	25.10	0	482	0.00%
2024/01/19	1	24.25	0	0.00	24.65	1	474	0.21%
2024/01/09	1	24.70	0	0.00	24.30	1	502	0.20%
2023/12/13	0	0.00	1	25.00	25.15	-1	579	-0.17%
2023/11/07	1	23.85	1	24.15	24.05	0	791	0.00%
2023/09/27	0	0.00	0	22.40	22.40	0	1,564	0.00%
2023/09/20	0.1	22.65	0	0.00	22.60	0.1	1,844	0.01%
2023/09/14	1	23.40	1	23.55	23.50	0	1,885	0.00%
2023/09/13	1	22.90	1	22.90	22.90	0	1,893	0.00%
2023/09/12	0.2	22.80	0	0.00	22.85	0.2	1,901	0.01%
2023/08/31	0	0.00	0.6	24.80	24.95	-0.6	2,103	-0.03%
2023/08/21	0	0.00	0	24.30	24.85	0	2,578	0.00%
2023/08/09	0	0.00	5	26.80	26.75	-5	3,027	-0.17%
2023/08/04	0	0.00	1	27.35	27.30	-1	3,025	-0.03%
2023/07/14	1	25.20	0	0.00	25.35	1	3,079	0.03%
2023/07/10	2	26.00	0	0.00	25.85	2	3,306	0.06%
2023/07/05	1	25.40	1	26.70	25.85	0	3,358	0.00%
2023/07/03	5	27.85	0	0.00	27.95	5	3,244	0.15%
2023/06/29	0	0.00	1	26.35	26.95	-1	3,119	-0.03%
2023/06/20	0	0.00	1	25.15	25.50	-1	3,165	-0.03%
2023/06/16	2	25.50	1	25.35	25.35	1	3,178	0.03%
2023/06/08	0	0.00	1	25.50	25.65	-1	3,212	-0.03%
2023/06/07	2	26.90	1	26.30	25.85	1	3,303	0.03%
2023/06/05	1	25.80	0	0.00	25.65	1	3,436	0.03%
2023/06/02	0	0.00	4	24.43	25.20	-4	3,390	-0.12%
2023/05/31	4	24.08	0	0.00	23.95	4	3,373	0.12%
2023/05/30	1	24.60	1	24.65	24.65	0	3,324	0.00%
2023/05/29	1	24.10	1	24.55	24.40	0	3,311	0.00%
2023/05/26	1	24.70	0	0.00	23.90	1	3,295	0.03%
2023/05/25	0	0.00	2	24.80	25.00	-2	3,264	-0.06%
2023/05/24	0	0.00	2	26.35	25.95	-2	3,209	-0.06%
2023/05/23	6	26.02	2	26.00	26.20	4	3,098	0.13%
2023/05/15	1	22.80	1	22.25	22.25	0	2,793	0.00%
2023/05/11	1	23.95	5	23.87	23.75	-4	2,819	-0.14%
2023/05/08	4	25.75	0	0.00	25.55	4	2,702	0.15%
2023/05/05	0	0.00	1	24.35	25.05	-1	2,606	-0.04%
2023/05/03	1	23.40	1	23.25	23.25	0	2,562	0.00%
2023/05/02	2	23.68	1	24.10	24.00	1	2,546	0.04%
2023/04/18	0	0.00	0.1	25.50	25.45	-0.1	2,311	0.00%
2023/04/17	0	0.00	2	25.45	24.80	-2	2,179	-0.09%
2023/04/12	0	23.20	0	23.25	24.15	0	2,002	0.00%
2023/04/06	1	22.60	1	22.65	22.65	0	1,877	0.00%
2023/03/31	1	22.10	1	22.55	22.65	0	1,863	0.00%
2023/03/23	1	22.70	1	22.75	22.75	0	1,686	0.00%
2023/03/21	1	21.85	1	21.95	22.00	0	1,617	0.00%
2023/03/08	1	24.90	1	25.05	24.50	0	1,242	0.00%
2023/03/07	0	0.00	1	23.10	23.35	-1	1,074	-0.09%
2023/03/06	0	0.00	1	23.50	23.80	-1	1,003	-0.10%
2023/03/03	0	21.70	0	0.00	21.65	0	876	0.00%
2023/03/02	0	21.60	0	0.00	21.60	0	887	0.00%
2023/03/01	1	21.65	0	0.00	21.65	1	881	0.11%
2023/02/15	1	20.80	0	0.00	20.85	1	702	0.14%
2023/02/01	0	0.00	1	18.65	19.15	-1	436	-0.23%
2023/01/17	0	0.00	1	17.15	17.25	-1	354	-0.28%
2022/11/29	0	0.00	1	16.85	16.65	-1	376	-0.27%
2022/11/28	1	16.60	0	0.00	16.60	1	368	0.27%
2022/11/14	0	0.00	1	14.95	14.90	-1	380	-0.26%
2022/11/07	1	14.95	0	0.00	14.95	1	481	0.21%
2022/10/04	1	17.10	0	0.00	17.10	1	1,262	0.08%
2022/08/24	0	0.00	2	17.30	16.85	-2	1,176	-0.17%
2022/08/23	1	18.00	2	17.95	18.00	-1	1,163	-0.09%
2022/08/19	1	18.05	0	0.00	18.00	1	1,136	0.09%
2022/08/18	0	0.00	7	18.34	18.40	-7	1,120	-0.62%
2022/08/12	1	17.85	0	0.00	18.05	1	1,069	0.09%
2022/08/11	2	17.43	1	17.40	17.40	1	1,029	0.10%
2022/08/10	1	17.45	1	17.40	17.40	0	1,016	0.00%
2022/08/08	4	17.86	1	17.70	17.70	3	991	0.30%
2022/08/05	6	18.40	2	18.15	18.05	4	963	0.41%
2022/08/04	1	17.10	0	0.00	17.05	1	849	0.12%
2022/08/01	3	17.18	2	17.15	18.05	1	673	0.15%
2022/07/29	0	0.00	1	16.45	16.45	-1	578	-0.17%
2022/07/28	2	16.63	1	16.45	16.45	1	563	0.18%
2022/07/27	0	0.00	1	16.90	17.10	-1	532	-0.19%
2022/07/26	0	0.00	1	16.45	17.00	-1	494	-0.20%
2022/07/25	1	16.00	0	0.00	16.00	1	403	0.25%
2022/06/10	0	16.70	0	0.00	16.85	0	220	0.00%
2022/06/01	1	17.90	1	17.95	17.20	0	237	0.00%
2022/04/11	0	18.80	0	0.00	18.40	0	359	0.00%
2022/04/06	0	20.57	0	0.00	19.55	0	383	0.01%
2022/04/01	0	19.80	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2021/12/27	0	0.00	1	23.75	23.95	-1	2,008	-0.05%
2021/12/17	0	0.00	1	22.80	22.80	-1	1,959	-0.05%
2021/12/15	0	0.00	1	23.75	23.60	-1	1,924	-0.05%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/13	1	24.00	0	0.00	24.50	1	1,846	0.05%
2021/12/09	1	25.65	40	25.61	25.25	-39	1,699	-2.29%
2021/12/08	1	25.85	0	0.00	26.00	1	1,567	0.06%
2021/12/07	40	27.29	1	27.30	27.35	39	1,241	3.14%
2021/12/06	3	23.78	2	24.13	24.90	1	951	0.11%
2021/10/21	0	0.00	4	21.10	20.50	-4	1,813	-0.22%
2021/10/05	0	0.00	2	18.35	19.00	-2	3,826	-0.05%
2021/09/10	0	0.00	1	22.00	22.00	-1	4,099	-0.02%
2021/09/08	1	21.85	3	21.40	21.50	-2	4,093	-0.05%
2021/08/24	0	0.00	3	22.50	22.00	-3	3,854	-0.08%
2021/08/17	8	22.05	8	21.94	21.00	0	3,693	0.00%
2021/08/16	1	22.40	0	0.00	22.85	1	3,633	0.03%
2021/08/13	0	0.00	2	23.00	22.55	-2	3,605	-0.06%
2021/08/11	1	24.25	0	0.00	24.25	1	3,554	0.03%
2021/08/09	0	0.00	4	26.40	26.05	-4	3,522	-0.11%
2021/08/03	0	0.00	5	29.29	28.90	-5	3,365	-0.15%
2021/08/02	4	28.65	0	0.00	28.80	4	3,271	0.12%
2021/07/29	4	28.16	2	27.40	28.45	2	3,119	0.06%
2021/07/28	2	25.68	0	0.00	25.90	2	3,027	0.07%
2021/07/27	6	28.83	0	0.00	27.65	6	2,937	0.20%
2021/07/26	31	29.95	22	30.16	29.00	9	2,840	0.32%
2021/07/23	7	27.60	11	28.08	28.85	-4	2,501	-0.16%
2021/07/21	1	25.80	0	0.00	25.85	1	2,220	0.05%
2021/07/20	1	26.40	10	26.20	25.15	-9	2,159	-0.42%
2021/07/16	12	27.93	0	0.00	27.80	12	1,996	0.60%
2021/07/15	1	26.90	1	27.10	27.50	0	1,892	0.00%
2021/07/14	9	27.36	19	27.51	28.15	-10	1,753	-0.57%
2021/07/07	0	0.00	5	21.90	22.10	-5	887	-0.56%
2021/07/06	5	22.30	0	0.00	22.05	5	930	0.54%
2021/07/01	5	21.95	0	0.00	21.25	5	1,164	0.43%
2021/06/30	4	20.70	0	0.00	20.70	4	1,260	0.32%
2021/06/28	2	20.55	2	20.75	21.45	0	1,359	0.00%
2021/06/16	0	0.00	0	19.50	19.15	0	1,683	0.00%
2021/05/18	0	0.00	1	17.00	17.95	-1	2,014	-0.05%
2021/05/17	2	16.50	1	17.60	16.50	1	2,015	0.05%
2021/04/28	0	0.00	1	22.10	22.10	-1	1,985	-0.05%
2021/04/27	0	0.00	1	22.20	22.20	-1	2,088	-0.05%
2021/04/20	0	0.00	2	22.95	22.65	-2	2,137	-0.09%
2021/04/19	2	23.20	0	0.00	22.70	2	2,172	0.09%
2021/04/09	0	0.00	1	23.70	24.05	-1	2,477	-0.04%
2021/04/08	1	26.25	0	0.00	26.10	1	2,464	0.04%
2021/04/07	2	26.70	0	0.00	26.60	2	2,514	0.08%
2021/04/06	0	0.00	2	26.00	25.90	-2	2,432	-0.08%
2021/04/01	2	24.90	0	0.00	24.90	2	2,300	0.09%
2021/03/31	2	23.40	0	0.00	23.25	2	2,175	0.09%
2021/03/30	13	23.88	13	23.55	23.60	0	2,151	0.00%
2021/03/26	0	0.00	3	22.10	21.75	-3	1,959	-0.15%
2021/03/25	0	0.00	0	21.75	21.35	0	1,930	0.00%
2021/03/24	0	0.00	0	21.05	21.85	0	1,916	0.00%
2021/03/22	0	0.00	0	21.73	21.20	0	1,863	0.00%
2021/03/19	1	21.05	0	0.00	21.50	1	1,842	0.05%
2021/03/18	10	22.46	11	21.85	21.20	-1	1,798	-0.06%
2021/03/15	0	19.24	0	0.00	19.05	0	1,608	0.00%
2021/03/12	0	19.10	0	0.00	19.05	0	1,604	0.00%
2021/02/22	0	0.00	1	19.20	19.10	-1	1,789	-0.06%
2021/01/21	3	19.23	3	19.42	18.20	0	1,667	0.00%
2021/01/13	0	0.00	2	18.70	19.45	-2	1,412	-0.14%
2021/01/06	8	20.64	5	21.57	20.00	3	1,237	0.24%
2021/01/05	3	22.33	0	0.00	22.20	3	1,140	0.26%
2021/01/04	0	0.00	2	19.90	21.20	-2	911	-0.22%
2020/12/31	2	19.15	0	0.00	19.30	2	838	0.24%
2020/12/30	5	18.00	5	18.20	17.75	0	735	0.00%
2020/12/29	0	0.00	2	17.30	17.35	-2	613	-0.33%
2020/12/21	0	0.00	2	16.20	15.60	-2	543	-0.37%
2020/12/18	2	15.85	0	0.00	15.75	2	541	0.37%
2020/12/15	2	15.85	0	0.00	15.30	2	535	0.37%
2020/11/30	0	0.00	5	14.80	14.65	-5	448	-1.11%
2020/11/25	5	14.60	0	0.00	14.60	5	367	1.36%
2020/11/24	0	13.50	0	0.00	13.30	0	307	0.00%
2020/11/23	0	13.45	0	0.00	13.35	0	305	0.00%
2020/11/12	0	12.45	1	12.60	12.35	-1	259	-0.38%
2020/11/09	1	12.55	0	0.00	12.55	1	256	0.39%
2020/07/08	0	0.00	1	11.75	11.75	-1	155	-0.64%
2020/05/26	0	0.00	0.3	11.90	11.95	-0.3	216	-0.12%
2019/12/17	3	14.13	3	13.85	13.65	0	237	0.00%
2019/10/08	10	13.53	10	13.84	13.10	0	213	0.00%
2019/05/27	0	0.00	0.1	14.65	14.65	-0.1	362	-0.01%
2019/04/16	0	16.85	4	17.05	16.95	-4	236	-1.69%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/12	4	16.30	0	0.00	16.00	4	205	1.94%
2019/03/20	0	14.40	0	0.00	14.50	0	115	0.00%
2018/08/27	0	0.00	0	15.65	15.60	0	1,444	0.00%
2018/07/06	1	16.00	0	0.00	17.20	1	1,334	0.07%
2018/07/02	0	0.00	0	17.50	17.60	0	1,275	0.00%
2018/06/26	0	0.00	0	18.70	18.80	0	1,208	0.00%
2018/06/25	0	0.00	0	19.35	19.45	0	1,182	0.00%
2018/06/19	2	21.10	2	21.60	21.60	0	907	0.00%
2018/06/15	1	19.35	1	19.65	19.65	0	815	0.00%
2018/06/13	0	0.00	1	19.10	18.75	-1	679	-0.15%
2018/06/12	1	20.15	0	0.00	19.70	1	602	0.17%
2018/06/11	0	0.00	2	18.35	18.40	-2	427	-0.47%
2018/05/30	1	16.35	0	0.00	16.10	1	313	0.32%
2018/03/31	5	15.75	5	16.00	16.00	0	822	0.00%
2018/03/06	0	0.00	1	16.15	16.05	-1	748	-0.13%
2018/02/22	0	0.00	2	15.48	15.45	-2	781	-0.26%
2018/02/07	3	17.50	0	0.00	16.50	3	730	0.41%
2018/01/18	0	0.00	4	16.30	16.35	-4	561	-0.71%
2018/01/12	4	16.45	0	0.00	16.30	4	607	0.66%