券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 23.55 | 0 | 0.00 | 23.15 | 1 | 3,094 | 0.03% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 3,269 | -0.03% |
|
| 2025/01/09 | 1 | 24.40 | 2 | 24.50 | 24.00 | -1 | 3,567 | -0.03% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 3,883 | -0.03% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 4,520 | -0.02% |
|
| 2024/12/31 | 4 | 26.13 | 0 | 0.00 | 26.00 | 4 | 5,022 | 0.08% |
|
| 2024/12/26 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 5,019 | 0.02% |
|
| 2024/12/24 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 4,961 | -0.10% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 25.15 | 25.05 | -5 | 4,945 | -0.10% |
|
| 2024/12/20 | 2 | 25.85 | 0 | 0.00 | 25.15 | 2 | 4,928 | 0.04% |
|
| 2024/12/19 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 4,884 | 0.04% |
|
| 2024/12/16 | 0 | 0.00 | 4 | 25.46 | 24.85 | -4 | 4,806 | -0.08% |
|
| 2024/12/13 | 2 | 26.80 | 3 | 26.82 | 26.40 | -1 | 4,745 | -0.02% |
|
| 2024/12/12 | 1 | 27.25 | 1 | 27.00 | 27.00 | 0 | 4,592 | 0.00% |
|
| 2024/12/11 | 3 | 27.18 | 0 | 0.00 | 27.25 | 3 | 4,518 | 0.07% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 4,370 | -0.02% |
|
| 2024/12/06 | 8 | 27.39 | 2 | 27.65 | 27.10 | 6 | 4,294 | 0.14% |
|
| 2024/12/05 | 2.5 | 27.29 | 0 | 0.00 | 27.30 | 2.5 | 4,021 | 0.06% |
|
| 2024/12/04 | 2 | 26.58 | 1 | 26.80 | 26.55 | 1 | 3,821 | 0.03% |
|
| 2024/11/28 | 1 | 26.45 | 1 | 25.80 | 25.75 | 0 | 3,419 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 3,096 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 3,087 | -0.03% |
|
| 2024/11/18 | 1 | 24.45 | 0 | 0.00 | 24.00 | 1 | 3,077 | 0.03% |
|
| 2024/11/14 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 3,057 | 0.03% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 25.20 | 25.10 | 0 | 2,982 | 0.00% |
|
| 2024/11/04 | 0.1 | 25.75 | 0 | 0.00 | 25.20 | 0.1 | 2,987 | 0.00% |
|
| 2024/10/29 | 1.1 | 25.35 | 0 | 0.00 | 25.85 | 1.1 | 2,946 | 0.04% |
|
| 2024/10/28 | 1.1 | 26.20 | 0 | 0.00 | 26.00 | 1.1 | 2,917 | 0.04% |
|
| 2024/10/24 | 0.1 | 26.95 | 0 | 0.00 | 26.70 | 0.1 | 2,841 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 26.80 | 27.15 | -1 | 2,788 | -0.04% |
|
| 2024/10/21 | 0.1 | 27.00 | 0 | 0.00 | 26.85 | 0.1 | 2,767 | 0.00% |
|
| 2024/10/17 | 5 | 28.80 | 11 | 28.23 | 28.10 | -6 | 2,661 | -0.23% |
|
| 2024/10/16 | 12 | 28.66 | 5.2 | 28.56 | 28.70 | 6.8 | 2,576 | 0.26% |
|
| 2024/10/15 | 2 | 28.60 | 3 | 28.98 | 28.45 | -1 | 2,410 | -0.04% |
|
| 2024/10/11 | 2.2 | 29.06 | 1 | 29.10 | 28.40 | 1.2 | 2,071 | 0.06% |
|
| 2024/10/09 | 1 | 28.65 | 1 | 29.15 | 28.30 | 0 | 1,828 | 0.00% |
|
| 2024/10/08 | 2 | 28.75 | 0.4 | 28.25 | 28.10 | 1.7 | 1,612 | 0.10% |
|
| 2024/10/07 | 5 | 28.91 | 5 | 29.40 | 29.00 | 0 | 1,450 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 24.50 | 24.15 | 0 | 1,265 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 23.75 | 23.90 | 0 | 1,466 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 24.00 | 24.20 | 0 | 1,721 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 24.10 | 24.25 | 0 | 1,737 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 25.90 | 25.75 | 0 | 1,792 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 26.35 | 26.60 | 0 | 1,837 | 0.00% |
|
| 2024/08/28 | 1 | 26.80 | 0 | 0.00 | 26.40 | 1 | 1,837 | 0.05% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 25.37 | 25.55 | 0 | 1,817 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 1,825 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 1,836 | -0.05% |
|
| 2024/08/07 | 1.1 | 24.14 | 0 | 0.00 | 24.15 | 1.1 | 1,834 | 0.06% |
|
| 2024/08/05 | 0 | 0.00 | 0.2 | 23.45 | 23.40 | -0.2 | 1,791 | -0.01% |
|
| 2024/07/15 | 0.1 | 29.65 | 0 | 0.00 | 29.70 | 0.1 | 1,590 | 0.01% |
|
| 2024/07/04 | 0.1 | 32.00 | 1 | 31.40 | 32.00 | -0.9 | 1,400 | -0.06% |
|
| 2024/07/03 | 1.2 | 32.17 | 0.2 | 32.15 | 31.60 | 1.1 | 1,290 | 0.08% |
|
| 2024/06/28 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 1,077 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0.4 | 29.85 | 29.90 | -0.4 | 1,038 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 30.35 | 30.50 | -0.1 | 1,017 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 31.50 | 31.45 | -0.1 | 993 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 947 | -0.11% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.05 | 31.40 | -1 | 929 | -0.11% |
|
| 2024/06/17 | 1 | 31.00 | 1 | 31.00 | 31.00 | 0 | 892 | 0.00% |
|
| 2024/06/14 | 6.1 | 30.98 | 5.4 | 30.57 | 30.90 | 0.7 | 789 | 0.09% |
|
| 2024/06/07 | 22 | 27.08 | 1 | 27.50 | 27.80 | 21 | 590 | 3.56% |
|
| 2024/06/06 | 50 | 27.25 | 0 | 0.00 | 26.90 | 50 | 579 | 8.63% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 27.65 | 27.20 | -2 | 550 | -0.36% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 506 | -0.20% |
|
| 2024/05/30 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 499 | 0.20% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 705 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 751 | -0.13% |
|
| 2024/04/10 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 734 | 0.14% |
|
| 2024/03/20 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 727 | 0.00% |
|
| 2024/03/12 | 0 | 26.10 | 0 | 0.00 | 25.80 | 0 | 738 | 0.00% |
|
| 2024/03/11 | 0 | 26.15 | 0 | 0.00 | 26.00 | 0 | 731 | 0.00% |
|
| 2024/03/05 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 707 | 0.14% |
|
| 2024/02/29 | 2.4 | 27.50 | 0 | 0.00 | 27.50 | 2.4 | 692 | 0.34% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 26.35 | 26.70 | -2 | 675 | -0.30% |
|
| 2024/02/23 | 0 | 27.90 | 0.2 | 27.45 | 27.20 | -0.2 | 649 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 27.14 | 27.10 | -1.1 | 609 | -0.18% |
|
| 2024/02/20 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 571 | 0.18% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 553 | -0.36% |
|