券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 36.25 | 1 | 36.60 | 36.30 | 0 | 1,952 | 0.00% |
|
| 2025/01/09 | 5 | 37.85 | 5 | 38.25 | 37.60 | 0 | 1,950 | 0.00% |
|
| 2024/12/23 | 2 | 44.30 | 2 | 44.45 | 42.00 | 0 | 1,903 | 0.00% |
|
| 2024/12/20 | 7 | 45.49 | 8 | 44.64 | 43.30 | -1 | 1,895 | -0.05% |
|
| 2024/12/19 | 2 | 41.68 | 1 | 41.50 | 43.10 | 1 | 1,774 | 0.06% |
|
| 2024/12/10 | 15 | 47.00 | 15 | 46.44 | 43.30 | 0 | 1,822 | 0.00% |
|
| 2024/12/09 | 15 | 46.07 | 15 | 46.02 | 45.90 | 0 | 1,853 | 0.00% |
|
| 2024/12/04 | 29 | 52.16 | 29 | 52.05 | 52.00 | 0 | 1,872 | 0.00% |
|
| 2024/12/03 | 15 | 52.40 | 15 | 51.73 | 50.00 | 0 | 1,851 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.1 | 50.50 | 49.20 | -0.1 | 1,821 | -0.01% |
|
| 2024/11/28 | 0.1 | 49.35 | 0 | 0.00 | 49.40 | 0.1 | 1,809 | 0.01% |
|
| 2024/11/27 | 4 | 53.45 | 4 | 53.45 | 50.90 | 0 | 1,780 | 0.00% |
|
| 2024/11/20 | 1 | 38.00 | 1 | 38.45 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 37.80 | 35.00 | -0.1 | 1,235 | -0.01% |
|
| 2024/10/29 | 0.1 | 38.25 | 2 | 36.15 | 34.25 | -1.9 | 991 | -0.19% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 35.00 | 33.45 | -2 | 827 | -0.24% |
|
| 2024/10/24 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 817 | 0.12% |
|
| 2024/10/16 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 968 | 0.10% |
|
| 2024/10/15 | 2 | 33.05 | 3 | 32.82 | 32.35 | -1 | 967 | -0.10% |
|
| 2024/10/14 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 961 | 0.21% |
|
| 2024/10/11 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 937 | 0.11% |
|
| 2024/09/27 | 1 | 33.20 | 1 | 31.50 | 31.50 | 0 | 902 | 0.00% |
|
| 2024/09/20 | 5 | 35.43 | 5 | 35.66 | 36.20 | 0 | 779 | 0.00% |
|
| 2024/09/10 | 1 | 30.25 | 2 | 30.58 | 30.00 | -1 | 505 | -0.20% |
|
| 2024/09/09 | 1 | 31.20 | 0 | 0.00 | 30.00 | 1 | 461 | 0.22% |
|
| 2024/08/13 | 1 | 26.25 | 1 | 26.85 | 26.85 | 0 | 361 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 31.00 | 27.35 | -1 | 289 | -0.35% |
|
| 2024/07/19 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 209 | 0.48% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 115 | -0.87% |
|
| 2024/07/09 | 1 | 26.95 | 2 | 26.73 | 26.95 | -1 | 85 | -1.17% |
|
| 2024/07/08 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 49 | 4.04% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 24.90 | 25.05 | -0.2 | 123 | -0.16% |
|
| 2024/04/18 | 0.2 | 24.40 | 0 | 0.00 | 24.40 | 0.2 | 322 | 0.06% |
|
| 2024/03/07 | 7 | 25.25 | 0 | 0.00 | 23.95 | 7 | 253 | 2.76% |
|
| 2024/03/06 | 3 | 25.10 | 10 | 26.04 | 26.30 | -7 | 238 | -2.93% |
|
| 2024/02/05 | 2 | 26.58 | 2 | 26.25 | 25.05 | 0 | 168 | 0.00% |
|