券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 44.85 | 41.10 | -1 | 1,890 | -0.05% |
|
| 2024/05/13 | 4 | 43.95 | 4 | 43.96 | 44.95 | 0 | 1,814 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.90 | 39.10 | -1 | 1,855 | -0.05% |
|
| 2024/04/29 | 5 | 41.30 | 5 | 41.20 | 41.45 | 0 | 2,452 | 0.00% |
|
| 2024/04/26 | 3 | 40.70 | 0 | 0.00 | 40.95 | 3 | 2,436 | 0.12% |
|
| 2024/04/25 | 1 | 38.80 | 1.1 | 38.76 | 40.55 | -0.1 | 2,399 | 0.00% |
|
| 2024/04/24 | 1 | 38.95 | 0 | 0.00 | 39.20 | 1 | 2,378 | 0.04% |
|
| 2024/04/22 | 0.1 | 38.83 | 0 | 0.00 | 38.50 | 0.1 | 2,357 | 0.00% |
|
| 2024/04/19 | 5.1 | 39.77 | 7 | 40.00 | 40.20 | -2 | 2,323 | -0.08% |
|
| 2024/04/18 | 1 | 39.60 | 2 | 39.20 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 2,155 | -0.05% |
|
| 2024/04/11 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 2,126 | 0.05% |
|
| 2024/04/10 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,124 | 0.05% |
|
| 2024/04/08 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 2,107 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 37.48 | 38.75 | -2 | 2,064 | -0.10% |
|
| 2024/04/02 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 2,044 | 0.05% |
|
| 2024/04/01 | 1 | 37.60 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/13 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 1,949 | 0.05% |
|
| 2024/03/12 | 0 | 41.20 | 0 | 0.00 | 40.35 | 0 | 1,887 | 0.00% |
|
| 2024/03/11 | 0 | 40.65 | 0 | 0.00 | 41.45 | 0 | 1,874 | 0.00% |
|
| 2024/03/07 | 1 | 41.70 | 0 | 0.00 | 40.50 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 40.75 | 42.20 | -4 | 1,803 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 42.12 | 41.50 | -8 | 1,755 | -0.46% |
|
| 2024/03/04 | 6 | 42.57 | 1 | 43.95 | 42.55 | 5 | 1,714 | 0.29% |
|
| 2024/03/01 | 20 | 41.40 | 8 | 42.54 | 43.00 | 12 | 1,580 | 0.76% |
|
| 2024/02/26 | 1 | 38.55 | 0 | 0.00 | 38.10 | 1 | 1,376 | 0.07% |
|
| 2024/02/23 | 0 | 37.80 | 1 | 38.20 | 37.70 | -1 | 1,358 | -0.07% |
|
| 2024/01/31 | 1 | 38.95 | 1 | 40.15 | 38.70 | 0 | 1,142 | 0.00% |
|
| 2024/01/29 | 1 | 39.15 | 0 | 0.00 | 38.70 | 1 | 1,026 | 0.10% |
|
| 2024/01/25 | 2 | 35.70 | 3 | 35.42 | 35.05 | -1 | 652 | -0.15% |
|
| 2024/01/24 | 1 | 34.90 | 3 | 34.90 | 34.35 | -2 | 481 | -0.42% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 31.50 | 31.75 | 0 | 368 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 20 | 30.25 | 29.70 | -20 | 157 | -12.72% |
|
| 2023/11/06 | 20 | 30.11 | 0 | 0.00 | 30.35 | 20 | 144 | 13.86% |
|
| 2023/09/15 | 0 | 28.80 | 0 | 0.00 | 28.35 | 0 | 216 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 28.53 | 28.80 | -10 | 217 | -4.59% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 26.65 | 26.80 | 0 | 236 | 0.00% |
|
| 2023/06/02 | 2 | 29.90 | 2 | 30.00 | 30.05 | 0 | 295 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 30.05 | 30.10 | -10 | 312 | -3.20% |
|
| 2023/04/20 | 0 | 32.90 | 0 | 0.00 | 31.30 | 0 | 313 | 0.00% |
|
| 2023/02/10 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 282 | 0.35% |
|
| 2023/01/13 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 290 | 0.34% |
|
| 2022/12/09 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 338 | 0.30% |
|
| 2022/12/07 | 4 | 33.60 | 0 | 0.00 | 33.20 | 4 | 338 | 1.18% |
|
| 2022/12/05 | 0 | 35.05 | 0 | 0.00 | 34.85 | 0 | 331 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 469 | -0.21% |
|
| 2022/07/14 | 2 | 36.30 | 2 | 37.35 | 37.65 | 0 | 511 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 514 | -0.19% |
|
| 2022/07/08 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 509 | 0.20% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 711 | -0.14% |
|
| 2022/06/20 | 1 | 38.35 | 0 | 0.00 | 37.00 | 1 | 766 | 0.13% |
|
| 2022/06/10 | 0 | 42.50 | 0 | 0.00 | 42.25 | 0 | 809 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 1,487 | -0.07% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 42.00 | 42.20 | -2 | 1,764 | -0.11% |
|
| 2022/05/18 | 0.1 | 41.50 | 0 | 0.00 | 41.40 | 0.1 | 1,845 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 41.20 | 40.75 | -1 | 2,361 | -0.04% |
|
| 2022/05/05 | 0.2 | 42.20 | 0 | 0.00 | 42.25 | 0.2 | 2,515 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 41.80 | 42.10 | -1 | 2,517 | -0.04% |
|
| 2022/04/25 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 2,578 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.90 | 44.50 | -1 | 2,578 | -0.04% |
|
| 2022/04/11 | 2 | 42.95 | 1 | 42.80 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/01 | 4 | 46.63 | 0 | 0.00 | 46.70 | 4 | 3,077 | 0.13% |
|
| 2022/03/31 | 2 | 46.58 | 1 | 46.90 | 46.65 | 1 | 3,191 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 3,251 | -0.03% |
|
| 2022/03/24 | 1 | 50.90 | 1 | 50.40 | 51.00 | 0 | 3,245 | 0.00% |
|
| 2022/03/21 | 1.4 | 49.07 | 6 | 49.08 | 49.10 | -4.6 | 3,214 | -0.14% |
|
| 2022/03/16 | 0 | 47.40 | 0.2 | 46.95 | 47.25 | -0.2 | 3,233 | -0.01% |
|
| 2022/03/15 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 3,232 | 0.03% |
|
| 2022/03/14 | 1 | 47.80 | 1 | 48.10 | 48.05 | 0 | 3,219 | 0.00% |
|
| 2022/03/10 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 3,203 | 0.03% |
|
| 2022/03/08 | 7 | 49.10 | 0 | 0.00 | 48.70 | 7 | 3,208 | 0.22% |
|
| 2022/03/07 | 3 | 50.50 | 0 | 0.00 | 50.30 | 3 | 3,223 | 0.09% |
|
| 2022/03/04 | 1.6 | 53.45 | 0 | 0.00 | 52.30 | 1.6 | 3,199 | 0.05% |
|
| 2022/03/03 | 1 | 53.80 | 1 | 53.40 | 53.40 | 0 | 3,185 | 0.00% |
|
| 2022/03/02 | 1 | 53.80 | 7 | 54.81 | 54.80 | -6 | 3,101 | -0.19% |
|
| 2022/03/01 | 0.5 | 53.70 | 0 | 0.00 | 54.00 | 0.5 | 3,083 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 52.40 | 49.75 | -1 | 3,030 | -0.03% |
|
| 2022/02/23 | 3 | 53.27 | 0 | 0.00 | 53.30 | 3 | 3,078 | 0.10% |
|
| 2022/02/22 | 1 | 52.00 | 2 | 53.15 | 53.50 | -1 | 3,071 | -0.03% |
|
| 2022/02/18 | 2 | 53.20 | 2 | 53.00 | 53.00 | 0 | 3,106 | 0.00% |
|
| 2022/02/17 | 3 | 53.50 | 0 | 0.00 | 52.20 | 3 | 3,086 | 0.10% |
|
| 2022/02/15 | 2 | 51.90 | 1 | 51.50 | 51.70 | 1 | 3,090 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 49.30 | 49.15 | -2 | 2,961 | -0.07% |
|
| 2022/02/09 | 3 | 50.10 | 1 | 49.70 | 50.00 | 2 | 2,912 | 0.07% |
|
| 2022/01/25 | 12 | 45.80 | 0 | 0.00 | 46.15 | 12 | 2,913 | 0.41% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 47.78 | 48.00 | -2 | 3,017 | -0.07% |
|
| 2022/01/17 | 2 | 47.20 | 1 | 47.20 | 47.10 | 1 | 3,054 | 0.03% |
|
| 2022/01/13 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 3,061 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 5.1 | 46.75 | 47.30 | -5.1 | 3,045 | -0.17% |
|
| 2022/01/11 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 2,992 | 0.07% |
|
| 2022/01/07 | 2 | 48.75 | 0 | 0.00 | 48.95 | 2 | 2,962 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 52.40 | 51.00 | -1 | 2,890 | -0.03% |
|
| 2021/12/29 | 2 | 53.20 | 1 | 53.30 | 53.00 | 1 | 2,829 | 0.04% |
|
| 2021/12/28 | 7 | 52.93 | 3 | 53.53 | 52.60 | 4 | 2,744 | 0.15% |
|
| 2021/12/27 | 1 | 52.10 | 2 | 51.55 | 52.10 | -1 | 2,609 | -0.04% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 49.95 | 50.90 | -2 | 2,438 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 48.87 | 48.45 | -3 | 2,398 | -0.13% |
|
| 2021/12/21 | 2 | 47.13 | 1 | 47.50 | 47.55 | 1 | 2,399 | 0.04% |
|
| 2021/12/20 | 2 | 48.35 | 0 | 0.00 | 48.00 | 2 | 2,373 | 0.08% |
|
| 2021/12/13 | 1 | 50.40 | 1 | 50.10 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 49.40 | 48.85 | 0 | 2,385 | 0.00% |
|
| 2021/12/01 | 1 | 51.50 | 1 | 50.00 | 51.90 | 0 | 2,381 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 2,140 | -0.05% |
|
| 2021/11/23 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 2,113 | 0.09% |
|
| 2021/11/22 | 10 | 52.00 | 11 | 52.59 | 53.40 | -1 | 2,024 | -0.05% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 50.10 | 50.10 | -3 | 1,894 | -0.16% |
|
| 2021/11/16 | 1 | 47.40 | 1 | 47.65 | 47.45 | 0 | 1,762 | 0.00% |
|
| 2021/11/15 | 3 | 48.50 | 2 | 49.15 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 11 | 50.54 | 12 | 50.64 | 51.30 | -1 | 1,608 | -0.06% |
|
| 2021/11/05 | 2 | 47.40 | 0 | 0.00 | 47.15 | 2 | 1,493 | 0.13% |
|
| 2021/11/04 | 5 | 47.65 | 5 | 47.75 | 47.75 | 0 | 1,496 | 0.00% |
|
| 2021/11/03 | 2 | 46.88 | 0 | 0.00 | 47.00 | 2 | 1,485 | 0.13% |
|
| 2021/11/02 | 10 | 48.10 | 0 | 0.00 | 47.10 | 10 | 1,504 | 0.66% |
|
| 2021/11/01 | 3 | 48.92 | 0 | 0.00 | 48.85 | 3 | 1,490 | 0.20% |
|
| 2021/10/06 | 3 | 43.00 | 0 | 0.00 | 42.65 | 3 | 2,622 | 0.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 3,078 | -0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 48.75 | 48.55 | -1 | 3,516 | -0.03% |
|
| 2021/09/06 | 3 | 52.30 | 0 | 0.00 | 50.00 | 3 | 4,505 | 0.07% |
|
| 2021/08/13 | 1 | 54.60 | 0 | 54.60 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 55.90 | 54.20 | -1 | 4,745 | -0.02% |
|
| 2021/08/09 | 1 | 58.00 | 1 | 56.50 | 56.50 | 0 | 4,783 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 59.50 | 59.50 | -3 | 4,770 | -0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 59.30 | 60.00 | -1 | 4,816 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 56.50 | 58.10 | 0 | 4,847 | 0.00% |
|
| 2021/07/27 | 1 | 58.60 | 15 | 58.00 | 57.60 | -14 | 4,753 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 59.50 | 60.30 | -2 | 4,753 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 60.00 | 59.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/22 | 7 | 60.44 | 5 | 60.62 | 59.30 | 2 | 4,646 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/14 | 22 | 60.64 | 10 | 59.54 | 60.00 | 12 | 4,252 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 60.50 | 58.50 | -2 | 4,165 | -0.05% |
|
| 2021/07/12 | 3 | 59.00 | 1 | 59.60 | 62.10 | 2 | 3,988 | 0.05% |
|
| 2021/07/09 | 1 | 59.00 | 3 | 57.60 | 59.30 | -2 | 3,770 | -0.05% |
|
| 2021/07/08 | 11 | 55.35 | 11 | 53.45 | 57.60 | 0 | 3,560 | 0.00% |
|
| 2021/07/05 | 3 | 52.40 | 0 | 0.00 | 52.80 | 3 | 3,401 | 0.09% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 50.60 | 52.10 | -1 | 3,365 | -0.03% |
|
| 2021/07/01 | 2 | 51.45 | 1 | 52.10 | 50.30 | 1 | 3,369 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 51.40 | 51.80 | -2 | 3,349 | -0.06% |
|
| 2021/06/29 | 3 | 51.97 | 2 | 50.90 | 51.40 | 1 | 3,308 | 0.03% |
|
| 2021/06/28 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 3,069 | 0.07% |
|
| 2021/06/25 | 3 | 48.95 | 3 | 49.45 | 49.45 | 0 | 2,729 | 0.00% |
|
| 2021/06/24 | 3 | 47.67 | 3 | 48.45 | 47.55 | 0 | 2,645 | 0.00% |
|
| 2021/06/09 | 5 | 47.10 | 0 | 0.00 | 46.70 | 5 | 3,030 | 0.17% |
|
| 2021/06/03 | 1 | 46.50 | 1 | 46.75 | 46.35 | 0 | 3,007 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 2,979 | -0.03% |
|
| 2021/05/31 | 1 | 44.90 | 1 | 45.45 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/26 | 1 | 43.35 | 2 | 43.05 | 43.05 | -1 | 3,059 | -0.03% |
|
| 2021/05/24 | 1 | 42.00 | 2 | 42.00 | 42.05 | -1 | 3,136 | -0.03% |
|
| 2021/05/19 | 3 | 39.85 | 2 | 40.50 | 40.55 | 1 | 3,378 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 38.78 | 38.25 | -2 | 3,372 | -0.06% |
|
| 2021/05/12 | 3 | 42.08 | 2 | 43.15 | 39.00 | 1 | 3,360 | 0.03% |
|
| 2021/05/11 | 7 | 43.25 | 9 | 43.48 | 42.40 | -2 | 3,297 | -0.06% |
|
| 2021/05/10 | 2 | 42.05 | 0 | 0.00 | 40.75 | 2 | 3,211 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 41.48 | 41.80 | -2 | 3,248 | -0.06% |
|
| 2021/05/06 | 0 | 43.65 | 0 | 0.00 | 40.25 | 0 | 3,274 | 0.00% |
|
| 2021/05/05 | 1 | 41.30 | 1 | 41.30 | 39.75 | 0 | 3,278 | 0.00% |
|
| 2021/05/04 | 1 | 40.70 | 1 | 40.30 | 40.30 | 0 | 3,308 | 0.00% |
|
| 2021/05/03 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 3,289 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 46.35 | 45.85 | -1 | 3,304 | -0.03% |
|
| 2021/04/27 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 3,382 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 46.40 | 46.15 | -1 | 3,432 | -0.03% |
|
| 2021/04/23 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 3,516 | 0.03% |
|
| 2021/04/22 | 2 | 46.20 | 0 | 0.00 | 46.15 | 2 | 3,636 | 0.06% |
|
| 2021/04/21 | 1 | 48.35 | 0 | 0.00 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/20 | 2 | 47.30 | 0 | 0.00 | 47.55 | 2 | 3,582 | 0.06% |
|
| 2021/04/19 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 3,647 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 46.00 | 46.60 | -1 | 3,669 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 46.25 | 45.75 | -1 | 3,735 | -0.03% |
|
| 2021/04/14 | 2 | 45.88 | 1 | 46.55 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 46.75 | 46.20 | -1 | 3,917 | -0.03% |
|
| 2021/04/12 | 2 | 48.98 | 1 | 49.00 | 49.25 | 1 | 4,128 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 4,281 | -0.02% |
|
| 2021/04/08 | 1 | 47.25 | 1 | 47.65 | 47.05 | 0 | 4,379 | 0.00% |
|
| 2021/04/07 | 2 | 46.75 | 1 | 47.15 | 47.50 | 1 | 4,415 | 0.02% |
|
| 2021/04/06 | 1 | 46.10 | 0 | 0.00 | 46.70 | 1 | 4,526 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 45.95 | 45.70 | -2 | 4,698 | -0.04% |
|
| 2021/03/26 | 5 | 45.57 | 12 | 45.54 | 46.10 | -7 | 5,714 | -0.12% |
|
| 2021/03/25 | 1 | 44.55 | 0 | 0.00 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/24 | 2 | 44.58 | 2 | 45.35 | 44.95 | 0 | 5,912 | 0.00% |
|
| 2021/03/23 | 8 | 45.31 | 1 | 46.60 | 44.70 | 7 | 5,890 | 0.12% |
|
| 2021/03/22 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 5,824 | 0.02% |
|
| 2021/03/19 | 1 | 48.80 | 0 | 0.00 | 47.50 | 1 | 5,753 | 0.02% |
|
| 2021/03/18 | 2 | 49.53 | 2 | 48.40 | 50.40 | 0 | 5,507 | 0.00% |
|
| 2021/03/15 | 2 | 46.52 | 1 | 47.05 | 46.45 | 1 | 5,215 | 0.02% |
|
| 2021/03/12 | 0 | 47.95 | 0 | 0.00 | 45.90 | 0 | 5,200 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 5,151 | -0.04% |
|
| 2021/03/08 | 1 | 45.05 | 0 | 0.00 | 45.20 | 1 | 5,118 | 0.02% |
|
| 2021/03/04 | 0 | 45.63 | 0 | 0.00 | 44.90 | 0 | 5,080 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 45.45 | 45.65 | -1 | 5,075 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 5,062 | -0.02% |
|
| 2021/02/26 | 1 | 47.05 | 1 | 46.90 | 46.90 | 0 | 5,044 | 0.00% |
|
| 2021/02/24 | 1 | 46.60 | 0 | 0.00 | 46.15 | 1 | 4,976 | 0.02% |
|
| 2021/02/23 | 6 | 47.63 | 5 | 45.99 | 47.65 | 1 | 4,944 | 0.02% |
|
| 2021/02/22 | 2 | 47.93 | 0 | 0.00 | 47.25 | 2 | 4,886 | 0.04% |
|
| 2021/02/19 | 1 | 44.85 | 1 | 43.50 | 45.35 | 0 | 4,733 | 0.00% |
|
| 2021/02/18 | 6 | 44.65 | 6 | 44.67 | 44.35 | 0 | 4,702 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/02/02 | 1 | 40.75 | 1 | 41.00 | 41.45 | 0 | 4,781 | 0.00% |
|
| 2021/01/27 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 4,858 | 0.02% |
|
| 2021/01/21 | 2 | 42.48 | 2 | 42.43 | 42.00 | 0 | 4,814 | 0.00% |
|
| 2021/01/20 | 1 | 44.65 | 2 | 41.60 | 41.60 | -1 | 4,778 | -0.02% |
|
| 2021/01/19 | 4 | 44.30 | 4 | 44.88 | 44.10 | 0 | 4,711 | 0.00% |
|
| 2021/01/18 | 10 | 44.52 | 10 | 44.76 | 45.20 | 0 | 4,673 | 0.00% |
|
| 2021/01/15 | 2 | 45.50 | 2 | 45.65 | 45.70 | 0 | 4,629 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 43.70 | 43.90 | -2 | 4,505 | -0.04% |
|
| 2021/01/13 | 1 | 43.20 | 1 | 43.55 | 43.05 | 0 | 4,485 | 0.00% |
|
| 2021/01/12 | 1 | 44.45 | 1 | 42.20 | 42.30 | 0 | 4,456 | 0.00% |
|
| 2021/01/11 | 3 | 44.78 | 5 | 44.88 | 44.90 | -2 | 4,410 | -0.05% |
|
| 2021/01/08 | 4 | 44.15 | 5 | 44.09 | 44.25 | -1 | 4,460 | -0.02% |
|
| 2021/01/07 | 7 | 45.41 | 6 | 45.47 | 44.75 | 1 | 4,477 | 0.02% |
|
| 2021/01/06 | 18 | 45.00 | 15 | 45.79 | 44.55 | 3 | 4,542 | 0.07% |
|
| 2021/01/05 | 4 | 47.96 | 3 | 48.50 | 46.70 | 1 | 4,576 | 0.02% |
|
| 2021/01/04 | 10 | 44.66 | 15 | 43.96 | 46.45 | -5 | 4,310 | -0.12% |
|
| 2020/12/31 | 14 | 42.32 | 14 | 42.38 | 42.25 | 0 | 4,082 | 0.00% |
|
| 2020/12/30 | 7 | 42.60 | 7 | 42.67 | 42.90 | 0 | 3,952 | 0.00% |
|
| 2020/12/29 | 11 | 43.31 | 13 | 42.50 | 42.50 | -2 | 3,922 | -0.05% |
|
| 2020/12/28 | 16 | 42.34 | 16 | 41.29 | 42.15 | 0 | 3,793 | 0.00% |
|
| 2020/12/25 | 5 | 39.87 | 6 | 39.27 | 39.50 | -1 | 3,577 | -0.03% |
|
| 2020/12/24 | 23 | 39.60 | 23 | 39.24 | 39.00 | 0 | 3,509 | 0.00% |
|
| 2020/12/23 | 31 | 38.95 | 32 | 37.90 | 38.65 | -1 | 3,330 | -0.03% |
|
| 2020/12/22 | 9 | 36.81 | 14 | 37.38 | 37.70 | -5 | 2,976 | -0.17% |
|
| 2020/12/21 | 12 | 34.01 | 8 | 33.11 | 34.90 | 4 | 2,566 | 0.16% |
|
| 2020/12/18 | 7 | 33.56 | 9 | 33.16 | 33.10 | -2 | 2,447 | -0.08% |
|
| 2020/12/11 | 1 | 32.30 | 0 | 0.00 | 31.35 | 1 | 2,415 | 0.04% |
|
| 2020/12/02 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,717 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 2,754 | -0.15% |
|
| 2020/11/27 | 2 | 32.28 | 0 | 0.00 | 32.25 | 2 | 2,805 | 0.07% |
|
| 2020/11/26 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 2,916 | 0.03% |
|
| 2020/11/25 | 3 | 31.60 | 0 | 0.00 | 31.15 | 3 | 2,999 | 0.10% |
|
| 2020/11/24 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 3,038 | 0.03% |
|
| 2020/11/23 | 0 | 32.20 | 0 | 0.00 | 32.00 | 0 | 3,109 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 3,198 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 3,357 | -0.06% |
|
| 2020/11/13 | 1 | 33.20 | 1 | 32.85 | 32.85 | 0 | 3,955 | 0.00% |
|
| 2020/11/12 | 0 | 33.43 | 0 | 0.00 | 32.85 | 0 | 4,062 | 0.00% |
|
| 2020/11/11 | 3 | 34.77 | 2 | 35.00 | 35.00 | 1 | 4,013 | 0.02% |
|
| 2020/11/10 | 14 | 35.25 | 13 | 35.22 | 35.15 | 1 | 4,024 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.00 | 36.30 | -1 | 4,110 | -0.02% |
|
| 2020/11/05 | 1 | 34.90 | 1 | 34.50 | 34.80 | 0 | 4,245 | 0.00% |
|
| 2020/11/04 | 1 | 34.90 | 2 | 34.30 | 35.20 | -1 | 4,238 | -0.02% |
|
| 2020/10/30 | 1 | 32.95 | 1 | 32.30 | 32.30 | 0 | 4,203 | 0.00% |
|
| 2020/10/29 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 4,184 | 0.02% |
|
| 2020/10/28 | 2 | 34.15 | 1 | 33.30 | 33.30 | 1 | 4,163 | 0.02% |
|
| 2020/10/27 | 1 | 34.50 | 1 | 34.10 | 34.10 | 0 | 4,136 | 0.00% |
|
| 2020/10/26 | 6 | 34.38 | 6 | 34.59 | 34.35 | 0 | 4,112 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 34.20 | 34.95 | -1 | 4,080 | -0.02% |
|
| 2020/10/21 | 3 | 34.12 | 2 | 34.18 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 4,031 | -0.05% |
|
| 2020/10/16 | 13 | 33.72 | 14 | 34.46 | 33.30 | -1 | 4,106 | -0.02% |
|
| 2020/10/15 | 4 | 35.26 | 2 | 34.78 | 35.40 | 2 | 4,014 | 0.05% |
|
| 2020/10/14 | 26 | 34.23 | 26 | 34.39 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 1 | 34.00 | 1 | 34.75 | 34.15 | 0 | 3,783 | 0.00% |
|
| 2020/10/06 | 2 | 32.28 | 3 | 32.75 | 32.40 | -1 | 3,601 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 31.93 | 32.10 | -2 | 3,573 | -0.06% |
|
| 2020/09/29 | 13 | 31.65 | 12 | 31.83 | 31.40 | 1 | 3,610 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 31.25 | 30.90 | -2 | 3,557 | -0.06% |
|
| 2020/09/22 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 3,569 | 0.03% |
|
| 2020/09/21 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 3,562 | 0.03% |
|
| 2020/09/17 | 1 | 31.45 | 1 | 31.35 | 31.35 | 0 | 3,593 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 3,606 | -0.03% |
|
| 2020/09/15 | 1 | 31.25 | 1 | 30.90 | 30.60 | 0 | 3,614 | 0.00% |
|
| 2020/09/11 | 17 | 30.70 | 16 | 31.28 | 30.60 | 1 | 3,748 | 0.03% |
|
| 2020/09/10 | 6 | 33.21 | 2 | 32.10 | 32.10 | 4 | 3,712 | 0.11% |
|
| 2020/09/09 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 3,584 | 0.03% |
|
| 2020/09/08 | 1 | 30.90 | 0 | 0.00 | 31.25 | 1 | 3,570 | 0.03% |
|
| 2020/09/07 | 2 | 31.63 | 0 | 0.00 | 31.05 | 2 | 3,551 | 0.06% |
|
| 2020/09/03 | 0 | 0.00 | 27 | 31.88 | 31.85 | -27 | 3,520 | -0.77% |
|
| 2020/09/02 | 20 | 31.61 | 0 | 0.00 | 31.60 | 20 | 3,508 | 0.57% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 31.02 | 31.10 | -20 | 3,466 | -0.58% |
|
| 2020/08/31 | 3 | 33.08 | 4 | 32.30 | 33.00 | -1 | 3,364 | -0.03% |
|
| 2020/08/28 | 9 | 31.73 | 9 | 32.49 | 31.90 | 0 | 3,331 | 0.00% |
|
| 2020/08/27 | 1 | 31.50 | 1 | 32.10 | 31.70 | 0 | 3,280 | 0.00% |
|
| 2020/08/25 | 22 | 32.71 | 26 | 32.97 | 32.60 | -4 | 3,151 | -0.13% |
|
| 2020/08/24 | 60 | 32.42 | 38 | 31.53 | 33.70 | 22 | 2,963 | 0.74% |
|
| 2020/08/21 | 4 | 31.75 | 1 | 31.60 | 32.05 | 3 | 2,735 | 0.11% |
|
| 2020/08/20 | 8 | 29.19 | 8 | 30.58 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 2 | 30.35 | 4 | 30.70 | 30.75 | -2 | 2,465 | -0.08% |
|
| 2020/08/18 | 1 | 30.50 | 1 | 30.20 | 29.50 | 0 | 2,341 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 2,224 | -0.04% |
|
| 2020/08/13 | 29 | 28.76 | 26 | 29.85 | 28.65 | 3 | 2,135 | 0.14% |
|
| 2020/08/12 | 2 | 29.83 | 12 | 30.10 | 30.10 | -10 | 1,993 | -0.50% |
|
| 2020/08/11 | 11 | 28.32 | 0 | 0.00 | 28.20 | 11 | 1,863 | 0.59% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 1,846 | -0.05% |
|
| 2020/07/29 | 1 | 25.00 | 0 | 0.00 | 25.70 | 1 | 1,859 | 0.05% |
|
| 2020/07/27 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,953 | 0.05% |
|
| 2020/07/22 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 1,925 | 0.05% |
|
| 2020/07/14 | 1 | 27.35 | 0 | 0.00 | 26.65 | 1 | 1,814 | 0.06% |
|
| 2020/07/10 | 1 | 27.30 | 1 | 28.15 | 27.65 | 0 | 1,799 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 1,860 | -0.05% |
|
| 2020/07/08 | 1 | 28.50 | 2 | 28.83 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 28.90 | 27.70 | -1 | 1,795 | -0.06% |
|
| 2020/07/06 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,778 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,761 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 1,754 | -0.06% |
|
| 2020/07/01 | 1 | 28.80 | 0 | 0.00 | 27.95 | 1 | 1,729 | 0.06% |
|
| 2020/06/29 | 1 | 27.60 | 0 | 0.00 | 28.20 | 1 | 1,694 | 0.06% |
|
| 2020/06/24 | 3 | 28.20 | 0 | 0.00 | 28.05 | 3 | 1,680 | 0.18% |
|
| 2020/06/23 | 2 | 27.25 | 2 | 27.98 | 27.05 | 0 | 1,659 | 0.00% |
|
| 2020/06/22 | 5 | 29.08 | 5 | 29.08 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 1,574 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 26.10 | 26.45 | -2 | 1,354 | -0.15% |
|
| 2020/06/04 | 2 | 27.00 | 0 | 0.00 | 26.65 | 2 | 1,345 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 20 | 24.08 | 24.05 | -20 | 1,191 | -1.68% |
|
| 2020/05/13 | 20 | 25.75 | 0 | 0.00 | 25.75 | 20 | 1,134 | 1.76% |
|
| 2020/05/08 | 2 | 25.10 | 2 | 24.80 | 24.80 | 0 | 1,066 | 0.00% |
|
| 2020/04/30 | 3 | 24.97 | 3 | 25.32 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/15 | 5 | 22.75 | 0 | 0.00 | 22.90 | 5 | 1,058 | 0.47% |
|
| 2020/04/14 | 0 | 0.00 | 9 | 23.09 | 22.95 | -9 | 1,074 | -0.84% |
|
| 2020/01/14 | 1 | 30.45 | 1 | 30.60 | 30.45 | 0 | 2,702 | 0.00% |
|
| 2019/12/31 | 1 | 31.00 | 1 | 31.30 | 31.00 | 0 | 2,552 | 0.00% |
|
| 2019/12/30 | 24 | 32.00 | 24 | 32.81 | 32.00 | 0 | 2,493 | 0.00% |
|
| 2019/12/27 | 10 | 31.01 | 2 | 31.93 | 32.45 | 8 | 2,304 | 0.35% |
|
| 2019/12/13 | 0 | 0.00 | 40 | 29.07 | 28.90 | -40 | 1,997 | -2.00% |
|
| 2019/12/11 | 40 | 29.78 | 0 | 0.00 | 29.65 | 40 | 1,963 | 2.04% |
|
| 2019/12/06 | 3 | 29.25 | 3 | 29.60 | 29.30 | 0 | 1,950 | 0.00% |
|
| 2019/11/29 | 8 | 28.88 | 8 | 29.78 | 28.85 | 0 | 1,800 | 0.00% |
|
| 2019/11/27 | 2 | 29.30 | 1 | 29.55 | 29.15 | 1 | 1,689 | 0.06% |
|
| 2019/11/26 | 6 | 29.33 | 11 | 29.62 | 29.25 | -5 | 1,669 | -0.30% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 28.50 | 28.90 | -5 | 1,531 | -0.33% |
|
| 2019/11/19 | 6 | 29.66 | 6 | 29.87 | 29.50 | 0 | 1,469 | 0.00% |
|
| 2019/11/18 | 3 | 29.35 | 22 | 28.70 | 29.35 | -19 | 1,343 | -1.41% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,298 | -0.08% |
|
| 2019/11/14 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 1,276 | 0.08% |
|
| 2019/11/13 | 6 | 28.63 | 6 | 29.12 | 28.45 | 0 | 1,241 | 0.00% |
|
| 2019/11/12 | 18 | 29.19 | 12 | 28.45 | 29.35 | 6 | 1,182 | 0.51% |
|
| 2019/11/11 | 27 | 28.82 | 4 | 27.95 | 29.05 | 23 | 1,099 | 2.09% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 983 | -0.10% |
|
| 2019/11/05 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 771 | 0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.35 | 26.50 | -1 | 647 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 475 | -0.21% |
|
| 2019/10/08 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 453 | 0.22% |
|
| 2019/09/12 | 5 | 25.75 | 5 | 25.30 | 25.10 | 0 | 347 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 23.20 | 22.90 | -3 | 192 | -1.56% |
|
| 2019/08/29 | 3 | 22.70 | 0 | 0.00 | 22.90 | 3 | 188 | 1.59% |
|
| 2019/03/13 | 5 | 26.23 | 55 | 26.29 | 26.30 | -50 | 772 | -6.47% |
|
| 2019/02/26 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 744 | 0.00% |
|
| 2019/02/21 | 0 | 25.85 | 0 | 0.00 | 25.90 | 0 | 714 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 10 | 25.90 | 25.70 | -10 | 701 | -1.43% |
|
| 2019/02/18 | 10 | 25.75 | 0 | 0.00 | 25.35 | 10 | 678 | 1.47% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 24.70 | 24.35 | -3 | 646 | -0.46% |
|
| 2019/02/14 | 3 | 24.70 | 0 | 0.00 | 25.00 | 3 | 631 | 0.48% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 652 | -0.15% |
|
| 2018/12/20 | 3 | 25.20 | 2 | 25.48 | 25.00 | 1 | 575 | 0.17% |
|
| 2018/12/19 | 5 | 25.31 | 5 | 24.80 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/11/09 | 3 | 21.05 | 3 | 21.15 | 20.90 | 0 | 276 | 0.00% |
|
| 2018/11/08 | 2 | 20.30 | 0 | 0.00 | 21.05 | 2 | 270 | 0.74% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 267 | -0.75% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 22.10 | 22.10 | 0 | 260 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 21.25 | 21.05 | 0 | 597 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 639 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 655 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 21.25 | 21.20 | -3 | 1,133 | -0.26% |
|
| 2018/05/11 | 50 | 23.50 | 0 | 0.00 | 23.50 | 50 | 1,056 | 4.73% |
|
| 2018/04/20 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 962 | 0.21% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 869 | -0.11% |
|
| 2018/04/03 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 868 | 0.12% |
|
| 2018/03/20 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 744 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 27.40 | 27.15 | -1 | 603 | -0.17% |
|
| 2018/03/09 | 1 | 28.25 | 0 | 0.00 | 27.60 | 1 | 588 | 0.17% |
|
| 2018/03/08 | 1 | 27.55 | 0 | 0.00 | 29.20 | 1 | 508 | 0.20% |
|