券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0.1 | 13.25 | 0 | 0.00 | 13.50 | 0.1 | 13 | 0.36% |
|
| 2024/05/06 | 0.1 | 13.25 | 0 | 0.00 | 13.10 | 0.1 | 13 | 0.48% |
|
| 2024/05/02 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 13 | 0.37% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 13.13 | 13.10 | 0 | 13 | -0.01% |
|
| 2024/04/24 | 0 | 13.70 | 0 | 0.00 | 13.15 | 0 | 13 | 0.01% |
|
| 2024/04/22 | 0.1 | 13.45 | 0 | 0.00 | 12.90 | 0.1 | 13 | 0.47% |
|
| 2024/04/12 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 14 | 6.90% |
|
| 2024/04/11 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/09 | 0 | 13.55 | 0 | 0.00 | 13.35 | 0 | 14 | 0.01% |
|
| 2024/03/21 | 0 | 13.45 | 0 | 0.00 | 13.20 | 0 | 14 | 0.10% |
|
| 2024/03/15 | 0 | 13.80 | 0 | 0.00 | 13.60 | 0 | 15 | 0.01% |
|
| 2024/03/06 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 15 | 6.62% |
|
| 2024/02/29 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 14 | 0.14% |
|
| 2024/02/23 | 0 | 14.85 | 0 | 0.00 | 14.60 | 0 | 13 | 0.15% |
|
| 2024/02/16 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 11 | 0.43% |
|
| 2024/02/15 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 11 | 0.43% |
|
| 2023/12/28 | 0 | 14.10 | 0 | 0.00 | 14.10 | 0 | 11 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 14.20 | 14.10 | -0.1 | 11 | -1.11% |
|
| 2023/12/19 | 0 | 0.00 | 0.4 | 14.20 | 14.10 | -0.4 | 11 | -3.17% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 14.20 | 14.05 | 0 | 11 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 2.3 | 14.07 | 14.05 | -2.3 | 11 | -21.01% |
|
| 2023/12/01 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 9 | 10.24% |
|
| 2023/10/24 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 13 | 0.38% |
|
| 2023/10/18 | 0.1 | 13.70 | 0 | 0.00 | 13.35 | 0.1 | 13 | 0.37% |
|
| 2023/10/16 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 13 | 0.37% |
|
| 2023/08/23 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 25 | 0.12% |
|
| 2023/08/21 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 25 | 0.20% |
|
| 2023/08/18 | 0.1 | 14.85 | 0 | 0.00 | 14.60 | 0.1 | 26 | 0.31% |
|
| 2023/08/07 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 34 | 0.06% |
|
| 2023/07/28 | 0.1 | 15.65 | 0 | 0.00 | 15.40 | 0.1 | 40 | 0.12% |
|
| 2023/07/25 | 0.1 | 15.65 | 0 | 0.00 | 15.50 | 0.1 | 44 | 0.11% |
|
| 2023/07/24 | 0.1 | 15.51 | 0 | 0.00 | 15.40 | 0.1 | 44 | 0.22% |
|
| 2023/07/21 | 0.1 | 15.65 | 0 | 0.00 | 15.55 | 0.1 | 44 | 0.23% |
|
| 2023/07/18 | 0.1 | 15.70 | 4 | 15.70 | 15.80 | -3.9 | 45 | -8.48% |
|
| 2023/07/14 | 0.1 | 15.60 | 0 | 0.00 | 15.80 | 0.1 | 47 | 0.21% |
|
| 2023/07/12 | 0.3 | 15.80 | 0.3 | 15.80 | 15.70 | -0.1 | 52 | -0.10% |
|
| 2023/07/07 | 1 | 15.70 | 0 | 0.00 | 15.95 | 1 | 53 | 1.87% |
|
| 2023/07/05 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 53 | 1.87% |
|
| 2023/07/04 | 5.2 | 16.12 | 0 | 0.00 | 15.85 | 5.2 | 53 | 9.60% |
|
| 2023/06/30 | 0 | 0.00 | 0.4 | 15.95 | 15.75 | -0.4 | 54 | -0.75% |
|
| 2023/05/24 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 52 | 0.10% |
|
| 2023/05/10 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 47 | 0.11% |
|
| 2023/05/03 | 0.1 | 15.05 | 0 | 0.00 | 15.00 | 0.1 | 41 | 0.12% |
|
| 2023/04/26 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 37 | 0.13% |
|
| 2023/03/06 | 0.3 | 12.00 | 0 | 0.00 | 12.00 | 0.3 | 20 | 1.26% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 10.00 | 9.75 | -0.1 | 19 | -0.58% |
|
| 2022/06/06 | 0 | 0.00 | 0.6 | 10.60 | 11.05 | -0.6 | 16 | -3.91% |
|
| 2022/05/31 | 0 | 0.00 | 0.7 | 10.35 | 10.00 | -0.7 | 10 | -6.78% |
|
| 2022/04/11 | 0 | 9.50 | 0 | 0.00 | 9.20 | 0 | 14 | 0.01% |
|
| 2021/04/12 | 0 | 9.45 | 0 | 0.00 | 9.45 | 0 | 32 | 0.00% |
|
| 2021/03/22 | 0 | 10.00 | 0 | 0.00 | 10.00 | 0 | 19 | 0.02% |
|
| 2021/03/17 | 0 | 9.88 | 0 | 0.00 | 9.88 | 0 | 18 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 10.62 | 10.30 | -5 | 32 | -15.54% |
|
| 2020/11/24 | 0 | 10.25 | 0 | 0.00 | 10.20 | 0 | 53 | 0.00% |
|
| 2020/11/23 | 0 | 10.40 | 0 | 0.00 | 10.25 | 0 | 70 | 0.00% |
|
| 2020/11/13 | 0 | 11.00 | 0 | 0.00 | 10.90 | 0 | 92 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 12 | 11.57 | 11.20 | -12 | 107 | -11.13% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 131 | -0.76% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 8.60 | 8.50 | 0 | 236 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 8.54 | 8.07 | 0 | 253 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 8.22 | 8.61 | -2 | 323 | -0.62% |
|
| 2020/08/18 | 6 | 10.19 | 0 | 0.00 | 10.00 | 6 | 310 | 1.93% |
|
| 2020/08/17 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 294 | 1.70% |
|
| 2020/08/12 | 15 | 11.26 | 0 | 0.00 | 11.50 | 15 | 290 | 5.16% |
|
| 2020/07/31 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 265 | 1.89% |
|
| 2020/05/25 | 2 | 9.65 | 0 | 0.00 | 9.64 | 2 | 139 | 1.44% |
|
| 2020/05/19 | 4 | 9.70 | 0 | 0.00 | 9.56 | 4 | 138 | 2.90% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 137 | -0.73% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 136 | -0.73% |
|
| 2020/05/05 | 2 | 10.30 | 0 | 0.00 | 10.50 | 2 | 135 | 1.48% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 9.05 | 8.70 | -8 | 84 | -9.44% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 9.63 | 9.40 | -6 | 81 | -7.33% |
|
| 2020/03/10 | 3 | 9.01 | 2 | 9.50 | 9.79 | 1 | 81 | 1.23% |
|
| 2020/03/09 | 3 | 9.90 | 0 | 0.00 | 9.70 | 3 | 80 | 3.75% |
|
| 2020/03/06 | 10 | 10.01 | 0 | 0.00 | 9.99 | 10 | 78 | 12.73% |
|
| 2019/09/26 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 126 | 1.58% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 13.10 | 12.90 | -3 | 192 | -1.56% |
|
| 2018/12/13 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 185 | 1.62% |
|
| 2018/10/25 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 85 | 1.16% |
|
| 2018/09/10 | 1 | 13.50 | 0 | 0.00 | 13.75 | 1 | 65 | 1.53% |
|
| 2018/08/30 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 76 | 1.31% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 15.30 | 15.20 | 0 | 128 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 16.45 | 15.20 | 0 | 134 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 15.60 | 15.50 | 0 | 132 | 0.00% |
|
| 2018/05/14 | 3 | 15.70 | 0 | 0.00 | 15.75 | 3 | 198 | 1.51% |
|
| 2018/04/19 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 225 | 0.89% |
|
| 2018/04/09 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 408 | 0.25% |
|
| 2018/03/30 | 10 | 16.15 | 0 | 0.00 | 16.00 | 10 | 401 | 2.49% |
|
| 2018/03/27 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 406 | 2.46% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 413 | -0.24% |
|
| 2018/03/15 | 10 | 16.30 | 1 | 16.30 | 16.30 | 9 | 375 | 2.40% |
|
| 2018/03/14 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 375 | 2.66% |
|
| 2018/02/06 | 12 | 15.08 | 0 | 0.00 | 15.40 | 12 | 384 | 3.12% |
|
| 2018/01/30 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 384 | 0.26% |
|
| 2018/01/08 | 3 | 17.90 | 0 | 0.00 | 17.45 | 3 | 330 | 0.91% |
|