康聯訊 (3672)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
19.50
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14	19.50	19.50	-14	44	-31.23%
2025/01/20	1	19.95	1	19.95	19.95	0	61	0.00%
2025/01/17	1	19.80	1	19.80	19.80	0	62	0.00%
2025/01/16	1	19.75	2	19.75	19.75	-1	63	-1.57%
2025/01/15	2	19.85	10	19.20	19.75	-8	67	-11.78%
2025/01/14	1	19.65	2	19.65	19.70	-1	72	-1.38%
2025/01/13	5	19.25	35	19.04	19.25	-30	72	-41.31%
2025/01/10	0	19.00	0	0.00	19.00	0	70	0.00%
2025/01/02	1	19.90	1	19.90	19.50	0	72	0.00%
2024/12/30	5	20.83	16	19.93	19.70	-11	77	-14.22%
2024/12/19	1	20.80	0	0.00	20.80	1	76	1.31%
2024/12/16	1	21.20	1	21.20	20.10	0	78	0.00%
2024/12/11	0	0.00	1	20.60	20.55	-1	78	-1.27%
2024/12/10	0	0.00	2	20.43	20.90	-2	79	-2.53%
2024/12/06	2	21.18	17	20.81	21.00	-15	80	-18.56%
2024/12/05	2	21.20	17	20.97	21.15	-15	84	-17.77%
2024/12/04	17	21.78	3	21.05	21.65	14	84	16.66%
2024/12/02	38	21.01	21	20.19	20.50	17	82	20.63%
2024/11/29	2	21.28	0	0.00	21.25	2	80	2.48%
2024/11/28	1	20.80	21	20.52	20.75	-20	80	-24.80%
2024/11/27	14	20.83	13	20.47	20.60	1	80	1.25%
2024/11/26	4	21.90	0	0.00	20.85	4	79	5.03%
2024/11/21	20	20.95	0	0.00	20.95	20	77	25.70%
2024/11/20	1	20.95	2	20.95	20.70	-1	76	-1.31%
2024/11/19	9	21.13	0	0.00	20.60	9	76	11.77%
2024/11/18	1	22.00	0	0.00	21.05	1	75	1.32%
2024/11/14	1	22.15	10	21.88	21.20	-9	75	-11.94%
2024/11/12	19	22.88	13	23.05	22.80	6	73	8.13%
2024/11/11	2	21.58	1	21.85	21.30	1	72	1.38%
2024/11/08	4	22.24	6	21.67	21.40	-2	72	-2.77%
2024/11/07	2	22.10	18	21.81	21.80	-16	72	-22.18%
2024/11/06	6	23.50	7	23.38	22.10	-1	71	-1.40%
2024/11/05	9	24.11	45	23.57	23.00	-36	73	-48.67%
2024/11/04	23	24.86	31	24.93	24.10	-8	72	-10.96%
2024/11/01	29	24.92	0	0.00	25.50	29	72	39.83%
2024/10/30	1	25.30	0	0.00	24.55	1	71	1.39%
2024/10/29	8	24.24	15	25.08	24.60	-7	70	-10.00%
2024/10/28	5	26.21	25	26.34	26.25	-20	64	-31.15%
2024/10/25	78	23.80	4	22.35	24.00	74	52	140.51%
2024/10/24	25	22.29	4	22.13	22.05	21	47	44.51%
2024/10/23	28	22.64	4	22.65	22.45	24	46	51.08%
2024/10/22	0	0.00	8	22.28	22.50	-8	45	-17.51%
2024/10/21	10	21.75	0	0.00	21.90	10	41	24.05%
2024/10/17	3	20.30	1	20.40	19.95	2	38	5.24%
2024/10/16	1	20.10	3	20.10	20.10	-2	38	-5.17%
2024/10/15	5	20.19	4	20.23	19.80	1	39	2.56%
2024/10/14	3	20.08	10	19.93	19.75	-7	39	-17.84%
2024/10/09	3	20.70	19	20.26	20.00	-16	39	-40.61%
2024/10/08	4	20.69	9	20.81	20.25	-5	38	-12.94%
2024/10/07	4	20.05	24	21.26	20.45	-20	37	-53.07%
2024/10/04	1	19.75	1	19.75	19.75	0	35	0.00%
2024/09/25	0	0.00	20	19.58	19.95	-20	38	-51.73%
2024/09/24	2	20.10	14	19.73	20.00	-12	38	-31.09%
2024/09/23	11	20.24	50	19.96	20.05	-39	38	-100.78%
2024/09/20	1	20.10	10	19.96	20.05	-9	37	-23.77%
2024/09/19	18	20.66	52	20.23	20.60	-34	37	-91.24%
2024/09/12	1	19.75	2	19.75	19.50	-1	37	-2.69%
2024/09/11	1	19.60	1	19.60	19.30	0	37	0.00%
2024/09/10	5	20.04	3	20.12	19.65	2	37	5.40%
2024/09/09	35	19.97	43	19.91	20.20	-8	37	-21.45%
2024/09/06	11	20.94	84	20.98	21.00	-73	34	-210.28%
2024/08/28	4	20.10	9	19.82	20.05	-5	32	-15.31%
2024/08/26	1	20.10	0	0.00	20.10	1	32	3.09%
2024/08/22	1	20.40	1	20.40	19.90	0	32	0.00%
2024/08/21	0	0.00	2	19.75	19.75	-2	33	-5.99%
2024/08/14	1	20.20	1	20.20	20.20	0	37	0.00%
2024/08/07	24	20.71	173	20.12	20.10	-149	65	-228.35%	大賣/鉅額交易
2024/08/05	9	20.11	11	19.94	20.35	-2	88	-2.27%
2024/07/30	4	20.40	3	20.50	20.30	1	100	0.99%
2024/07/22	1	21.10	2	21.10	21.00	-1	111	-0.89%
2024/07/16	0	0.00	10	22.15	22.10	-10	121	-8.22%
2024/07/12	1	22.70	1	22.70	22.15	0	126	0.00%
2024/07/11	1	22.40	12	22.33	22.20	-11	127	-8.66%
2024/07/09	14	22.46	33	22.40	22.45	-19	128	-14.82%
2024/07/08	0	0.00	19	22.25	22.25	-19	127	-14.88%
2024/07/05	0	0.00	3	23.13	23.10	-3	125	-2.38%
2024/07/04	0	0.00	2	23.40	23.40	-2	125	-1.59%
2024/06/20	5	23.05	11	22.69	22.60	-6	146	-4.10%
2024/06/19	0	0.00	1	22.95	22.95	-1	146	-0.68%
2024/06/17	1	23.40	2	23.40	23.40	-1	157	-0.63%
2024/06/14	0	0.00	18	22.50	22.50	-18	164	-10.94%
2024/06/07	0	0.00	13	22.79	22.70	-13	176	-7.37%
2024/05/23	1	24.80	48	24.80	24.55	-47	199	-23.56%
2024/05/20	0	0.00	4	24.61	24.55	-4	218	-1.83%
2024/05/17	39	26.20	33	26.52	25.35	6	217	2.76%
2024/05/15	74	25.99	221	27.08	25.65	-147	213	-68.87%	大賣/鉅額交易
2024/05/14	150	24.95	160	24.95	24.80	-10	199	-5.02%	大買/大賣/
2024/05/13	8	25.14	0	0.00	24.90	8	195	4.09%
2024/05/10	97	25.73	22	25.57	25.30	75	193	38.76%
2024/05/08	0	0.00	18	25.08	26.60	-18	167	-10.72%
2024/05/06	124	24.38	150	24.38	24.45	-26	164	-15.85%	大買/大賣/
2024/05/02	29	24.25	33	24.25	23.95	-4	192	-2.07%
2024/04/30	59	24.86	81	24.47	23.80	-22	199	-11.04%
2024/04/29	65	23.45	59	23.47	23.70	6	193	3.10%
2024/04/25	5	23.65	9	23.50	23.65	-4	191	-2.09%
2024/04/09	0	0.00	1	22.15	22.20	-1	175	-0.57%