康聯訊 (3672)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
22.25
漲跌
▼2.25
漲幅
-9.18%
成交量
241張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	22.15	22.20	-1	175	-0.57%
2024/01/26	4	27.04	4	26.15	26.00	0	120	0.00%
2024/01/25	7	27.05	3	27.73	27.45	4	156	2.55%
2024/01/24	3	26.70	9	27.50	27.50	-6	151	-3.97%
2024/01/23	0	0.00	0	24.40	25.00	0	147	0.00%
2023/11/28	0	0.00	22	26.15	26.30	-22	326	-6.73%
2023/11/27	0	0.00	92	25.57	25.60	-92	325	-28.27%
2023/11/21	0	0.00	1	26.25	26.60	-1	321	-0.31%
2023/11/20	1	25.70	0	0.00	25.65	1	317	0.31%
2023/11/15	1	27.10	2	27.15	26.00	-1	314	-0.32%
2023/11/13	1	25.25	1	25.25	25.20	0	290	0.00%
2023/11/08	1	26.05	0	0.00	25.55	1	286	0.35%
2023/11/06	0	0.00	1	26.70	26.50	-1	283	-0.35%
2023/11/03	2	27.40	1	27.05	26.20	1	281	0.36%
2023/11/02	1	29.80	0	0.00	27.00	1	275	0.36%
2023/10/31	4	28.48	6	26.57	26.25	-2	212	-0.94%
2023/10/30	5	29.11	6	28.50	28.15	-1	208	-0.48%
2023/10/27	3	29.93	0	0.00	29.10	3	207	1.45%
2023/10/25	10	30.55	10	30.34	29.70	0	203	0.00%
2023/10/23	5	29.02	6	29.36	30.15	-1	192	-0.52%
2023/10/20	4	29.56	4	29.53	28.80	0	187	0.00%
2023/10/19	3	30.10	1	30.35	30.35	2	180	1.11%
2023/10/18	2	27.18	3	27.40	29.80	-1	148	-0.67%
2023/10/17	4	27.09	3	27.58	27.10	1	140	0.71%
2023/10/16	1	27.45	1	27.80	27.50	0	137	0.00%
2023/10/11	0	0.00	0	28.30	26.45	0	121	-0.01%
2023/10/06	1	28.65	1	28.65	28.10	0	119	0.00%
2023/10/05	1	29.15	0	0.00	28.25	1	116	0.86%
2023/10/04	2	29.18	2	29.20	29.35	0	105	0.00%
2023/10/03	0	0.00	1	27.90	28.45	-1	69	-1.43%
2023/09/26	1	24.50	0	0.00	24.15	1	68	1.45%
2023/09/22	5	25.60	5	25.70	25.70	0	54	0.00%
2023/09/20	5	23.88	5	23.90	23.90	0	47	0.00%
2023/08/21	0	0.00	0	24.70	25.40	0	69	0.00%
2023/07/24	0	0.00	2	25.70	25.55	-2	82	-2.42%
2023/07/21	2	25.65	0	0.00	25.65	2	81	2.45%
2023/07/13	2	26.55	2	26.25	25.80	0	82	0.00%
2023/07/07	5	29.84	5	30.00	29.60	0	81	0.00%
2023/05/12	0	0.00	2	27.00	27.05	-2	65	-3.08%
2023/05/11	0	0.00	2	28.30	27.10	-2	56	-3.52%
2023/05/10	2	28.50	0	0.00	28.50	2	56	3.57%
2023/04/21	2	29.28	8	29.18	29.50	-6	50	-11.91%
2023/04/17	14	28.51	1	28.30	29.00	13	47	27.53%
2023/04/14	20	27.72	1	27.75	27.80	19	44	42.25%
2023/04/12	14	27.56	0	0.00	27.65	14	44	31.65%
2023/04/11	1	27.65	0	0.00	27.65	1	44	2.27%
2023/04/07	505	27.45	0	0.00	27.45	505	44	1,143.41%	大買/鉅額交易
2023/04/06	498	27.79	0	0.00	27.80	498	35	1,392.38%	大買/鉅額交易
2023/03/31	3	27.40	0	0.00	27.00	3	27	11.02%
2023/03/30	2	27.40	0	0.00	27.45	2	27	7.38%
2023/03/29	9	27.18	0	0.00	27.50	9	28	31.84%
2023/03/28	6	27.11	0	0.00	27.10	6	30	19.50%
2023/03/24	3	27.60	0	0.00	27.40	3	31	9.56%
2023/03/22	537	27.68	0	0.00	27.70	537	30	1,736.96%	大買/鉅額交易
2023/02/20	0	0.00	1	26.90	26.85	-1	18	-5.39%
2022/05/03	2	37.10	0	0.00	35.20	2	263	0.76%
2022/04/11	0	38.40	0	0.00	34.45	0	401	0.00%
2022/04/06	0	37.50	0	0.00	33.80	0	532	0.00%
2022/03/28	0	38.00	0	0.00	37.35	0	620	0.00%
2022/03/09	0	0.00	1	40.00	39.65	-1	1,032	-0.10%
2022/03/04	0	0.00	2	38.20	39.40	-2	1,089	-0.18%
2022/03/01	2	39.55	0	0.00	39.55	2	1,326	0.15%
2022/02/15	0	0.00	1	38.25	38.25	-1	1,689	-0.06%
2022/02/09	0	0.00	2	40.80	39.15	-2	1,713	-0.12%
2022/01/26	0	0.00	2	38.90	39.20	-2	1,723	-0.12%
2022/01/20	0	0.00	2	39.00	39.40	-2	1,731	-0.12%
2022/01/17	0	0.00	3	41.22	41.50	-3	1,805	-0.17%
2022/01/14	0	0.00	0	40.50	41.25	0	1,819	0.00%
2022/01/13	1	41.10	5	40.99	41.40	-4	1,836	-0.22%
2022/01/05	1	39.70	0	0.00	39.50	1	1,933	0.05%
2022/01/04	1	37.35	2	37.98	40.00	-1	1,915	-0.05%
2021/12/30	1	44.45	0	0.00	44.45	1	1,845	0.05%
2021/12/27	0	0.00	1	45.45	45.45	-1	1,707	-0.06%
2021/12/21	2	45.28	11	45.53	46.50	-9	1,611	-0.56%
2021/12/20	10	45.00	2	45.88	45.00	8	1,557	0.51%
2021/12/17	0	0.00	1	43.95	44.00	-1	1,524	-0.07%
2021/12/15	2	45.30	0	0.00	45.70	2	1,473	0.14%
2021/12/14	6	46.23	3	46.33	47.50	3	1,420	0.21%
2021/12/13	0	0.00	1	44.50	46.20	-1	1,347	-0.07%
2021/12/10	1	41.95	1	42.00	42.00	0	1,293	0.00%
2021/12/09	1	40.50	1	41.70	41.70	0	1,263	0.00%
2021/12/08	1	38.00	0	0.00	37.95	1	1,231	0.08%
2021/12/03	1	35.30	0	0.00	36.20	1	1,208	0.08%
2021/11/30	0	0.00	4	37.40	37.20	-4	1,148	-0.35%
2021/11/29	4	37.08	6	36.25	36.75	-2	1,128	-0.18%
2021/11/26	8	37.93	0	0.00	38.00	8	1,105	0.72%
2021/11/25	11	35.34	2	35.33	36.70	9	949	0.95%
2021/11/24	2	32.25	1	33.35	33.40	1	885	0.11%
2021/11/22	0	0.00	1	26.85	27.65	-1	707	-0.14%
2021/11/19	0	0.00	7	23.70	25.15	-7	677	-1.03%
2021/11/18	8	25.51	0	0.00	24.70	8	654	1.22%
2021/11/17	4	26.24	4	26.53	27.40	0	589	0.00%
2021/11/16	3	24.42	4	24.93	24.95	-1	519	-0.19%
2021/11/15	1	24.45	3	24.63	24.25	-2	512	-0.39%
2021/11/12	7	24.84	4	24.48	24.55	3	509	0.59%
2021/11/11	0	0.00	10	23.63	24.50	-10	472	-2.12%
2021/11/10	6	24.74	3	24.42	24.80	3	461	0.65%
2021/11/09	0	0.00	2	24.60	24.65	-2	450	-0.44%
2021/11/05	5	24.30	2	23.88	23.80	3	437	0.69%
2021/11/04	3	24.45	6	24.05	24.40	-3	437	-0.69%
2021/11/03	3	23.93	3	23.18	24.40	0	430	0.00%
2021/11/02	5	23.97	5	23.47	23.60	0	423	0.00%
2021/11/01	2	23.80	2	24.05	23.75	0	417	0.00%
2021/10/29	4	24.05	4	24.18	23.85	0	408	0.00%
2021/10/28	9	24.20	0	0.00	24.25	9	402	2.24%
2021/10/27	6	24.47	6	24.25	24.30	0	402	0.00%
2021/10/26	0	0.00	8	24.80	24.80	-8	351	-2.28%
2021/10/25	9	20.70	1	22.30	22.55	8	331	2.42%
2021/10/22	5	22.41	5	21.75	20.50	0	315	0.00%
2021/10/21	7	23.24	7	23.06	22.05	0	296	0.00%
2021/10/20	3	22.38	3	22.77	23.50	0	270	0.00%
2021/10/18	2	20.55	2	22.10	22.10	0	198	0.00%
2021/10/14	8	19.73	8	18.87	18.30	0	165	0.00%
2021/10/13	4	18.56	4	19.43	19.65	0	138	0.00%
2021/09/29	1	17.10	1	16.95	16.80	0	104	0.00%
2021/09/24	5	16.40	5	17.19	17.75	0	100	0.00%
2021/06/18	0	0.00	2	15.95	15.85	-2	50	-3.94%
2021/06/10	2	14.80	0	0.00	15.00	2	45	4.37%
2021/01/11	0	0.00	1	22.30	22.00	-1	138	-0.72%
2021/01/08	2	23.55	1	23.50	24.40	1	142	0.70%
2020/12/24	2	23.00	2	23.00	22.90	0	141	0.00%
2020/12/22	1	22.80	1	22.85	22.65	0	140	0.00%
2020/12/18	1	23.00	1	23.45	23.20	0	138	0.00%
2020/12/17	1	23.20	1	22.50	22.80	0	137	0.00%
2020/12/16	2	23.00	2	23.30	23.20	0	136	0.00%
2020/12/15	2	22.90	2	23.25	23.00	0	135	0.00%
2020/12/10	1	22.95	1	23.00	23.30	0	131	0.00%
2020/12/07	0	0.00	1	21.45	21.35	-1	149	-0.67%
2020/12/04	1	22.20	0	0.00	22.15	1	148	0.67%
2020/12/01	1	22.55	1	21.80	22.30	0	148	0.00%
2020/11/16	4	22.90	4	22.53	22.35	0	146	0.00%
2020/11/13	1	22.50	1	23.00	22.15	0	146	0.00%
2020/11/12	2	23.00	2	23.00	22.10	0	146	0.00%
2020/11/11	2	22.85	2	23.20	22.75	0	145	0.00%
2020/11/10	2	23.10	2	22.50	23.00	0	145	0.00%
2020/11/06	3	21.03	3	21.73	21.95	0	142	0.00%
2020/11/05	2	20.70	2	21.10	21.10	0	143	0.00%
2020/10/28	1	21.50	1	21.30	21.35	0	152	0.00%
2020/10/27	0	0.00	6	21.38	21.05	-6	162	-3.69%
2020/10/26	3	23.13	2	22.20	22.00	1	170	0.59%
2020/10/23	3	23.90	0	0.00	23.10	3	171	1.75%
2020/10/22	4	23.49	3	22.95	23.85	1	163	0.61%
2020/10/21	1	24.20	0	0.00	24.15	1	156	0.64%
2020/10/05	0	0.00	7	18.79	18.50	-7	111	-6.27%
2020/09/30	1	18.95	0	0.00	18.90	1	117	0.85%
2020/09/29	2	19.10	0	0.00	18.80	2	117	1.70%
2020/09/28	4	18.38	0	0.00	18.70	4	117	3.40%
2020/09/15	3	18.60	3	18.37	18.30	0	146	0.00%
2020/09/11	0	0.00	2	19.80	19.10	-2	147	-1.36%
2020/09/10	0	0.00	2	19.35	20.00	-2	136	-1.47%
2020/09/07	0	0.00	1	18.25	18.20	-1	126	-0.79%
2020/08/19	4	18.09	3	18.00	18.20	1	131	0.76%
2020/08/14	1	18.85	1	18.55	18.40	0	128	0.00%
2020/08/07	0	0.00	5	18.34	19.05	-5	118	-4.21%
2020/08/06	6	18.70	0	0.00	18.30	6	117	5.09%
2020/08/04	1	19.35	0	0.00	19.35	1	112	0.89%
2020/08/03	1	20.00	1	20.00	19.75	0	111	0.00%
2020/07/31	2	19.10	0	0.00	18.85	2	107	1.86%
2020/07/29	2	16.20	2	16.65	16.75	0	86	0.00%
2020/07/24	0	0.00	4	15.59	15.30	-4	82	-4.83%
2020/07/23	4	15.64	0	0.00	15.55	4	82	4.84%
2020/07/21	4	15.56	4	15.35	15.10	0	83	0.00%