連展投控 (3710)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	12.33	0	0.00	12.20	14	4,537	0.31%
2024/11/15	0	0.00	1	12.35	12.15	-1	4,494	-0.02%
2024/11/13	1	12.40	1	12.70	12.30	0	4,470	0.00%
2024/11/11	2	12.88	1	13.20	12.90	1	4,398	0.02%
2024/11/08	1	13.05	0	0.00	12.80	1	4,371	0.02%
2024/11/07	1	13.00	32	12.73	13.25	-31	4,324	-0.72%
2024/11/06	30	12.75	0	0.00	12.75	30	4,293	0.70%
2024/11/05	3	13.00	71	12.95	12.95	-68	4,278	-1.59%
2024/11/04	5	13.55	1	13.50	13.10	4	4,272	0.09%
2024/11/01	19	12.80	1	12.90	12.95	18	4,254	0.42%
2024/10/30	7	12.85	0	0.00	12.60	7	4,232	0.17%
2024/10/29	42	13.30	2	13.33	13.10	40	4,174	0.96%
2024/10/25	1	13.70	1	14.45	13.60	0	4,045	0.00%
2024/10/24	2	13.98	7	14.04	13.90	-5	3,875	-0.13%
2024/10/23	0	0.00	37	14.20	14.15	-37	3,836	-0.96%
2024/10/21	43	14.63	0	0.00	14.50	43	3,760	1.14%
2024/10/18	5	15.49	8	15.20	15.10	-3	3,671	-0.08%
2024/10/17	2	15.40	25	15.73	15.85	-23	3,603	-0.64%
2024/10/16	25	15.63	0	0.00	16.05	25	3,467	0.72%
2024/10/15	2	15.50	108	15.82	14.70	-106	3,193	-3.32%	大賣/鉅額交易
2024/10/14	103	15.62	13	15.71	16.20	90	2,935	3.07%	大買/
2024/10/11	6	14.85	5	14.88	14.80	1	2,697	0.04%
2024/10/09	1	13.60	10	13.55	13.60	-9	2,706	-0.33%
2024/10/08	0	0.00	6	13.11	13.15	-6	2,649	-0.23%
2024/10/07	1	12.95	0.4	12.90	12.95	0.6	2,865	0.02%
2024/10/01	4	12.60	0	0.00	12.65	4	2,968	0.13%
2024/09/30	0	0.00	30	12.45	12.55	-30	2,953	-1.02%
2024/09/27	36	12.93	0	0.00	12.50	36	2,939	1.22%
2024/09/26	7	12.70	102	12.75	12.65	-95	2,891	-3.29%	大賣/
2024/09/25	2	12.28	7	12.80	12.55	-5	2,798	-0.18%
2024/09/24	55	12.02	0	0.00	12.35	55	2,727	2.02%
2024/09/23	50	11.76	0	0.00	11.80	50	2,626	1.90%
2024/09/19	0	0.00	1	11.65	11.60	-1	2,610	-0.04%
2024/09/09	0	0.00	1	10.95	11.00	-1	2,696	-0.04%
2024/09/05	1	11.25	0	0.00	11.10	1	2,712	0.04%
2024/09/03	1	11.50	0	0.00	11.55	1	2,711	0.04%
2024/08/30	0	0.00	1	11.95	11.70	-1	2,698	-0.04%
2024/08/29	1	11.60	0	0.00	11.50	1	2,671	0.04%
2024/08/28	1	11.45	2	11.63	11.60	-1	2,645	-0.04%
2024/08/27	1	10.55	5	10.55	11.00	-4	2,588	-0.15%
2024/08/26	6	10.65	0	0.00	10.60	6	2,574	0.23%
2024/08/13	0	0.00	7	10.35	10.25	-7	2,547	-0.27%
2024/08/02	0	0.00	7	11.35	11.00	-7	2,435	-0.29%
2024/07/31	2	11.30	0	0.00	11.35	2	2,408	0.08%
2024/07/30	2	11.05	2.5	10.94	11.20	-0.5	2,398	-0.02%
2024/07/26	2	11.30	0	11.30	11.40	2	2,371	0.08%
2024/07/23	7.5	11.78	60	11.79	11.60	-52.5	2,356	-2.23%
2024/07/22	49	11.71	8	11.56	11.75	41	2,350	1.74%
2024/07/19	11	11.74	0	0.00	11.70	11	2,309	0.48%
2024/07/18	0	0.00	60	12.35	12.20	-60	2,247	-2.67%
2024/07/17	60	12.76	86	12.53	12.75	-26	2,186	-1.19%
2024/07/16	71.3	12.59	0	0.00	12.45	71.3	2,117	3.37%
2024/07/15	7	12.50	6.2	12.80	12.45	0.8	2,071	0.04%
2024/07/12	8.2	12.44	2	12.40	12.30	6.2	1,963	0.32%
2024/07/11	16.1	12.62	2	12.10	12.85	14.1	1,827	0.77%
2024/07/10	3	11.77	0	0.00	11.70	3	1,523	0.20%
2024/07/09	1	12.30	5	11.60	12.05	-4	1,470	-0.27%
2024/07/08	0	0.00	7	11.80	11.80	-7	1,199	-0.58%
2024/07/04	3	10.37	0	0.00	10.40	3	1,035	0.29%
2024/07/03	1	10.40	0	0.00	10.40	1	1,029	0.10%
2024/06/17	0	0.00	3	10.72	10.85	-3	1,125	-0.27%
2024/06/14	0	0.00	20	10.35	10.60	-20	1,066	-1.88%
2024/06/06	11	9.97	0	0.00	9.98	11	1,006	1.09%
2024/06/03	2	10.15	0	0.00	10.20	2	1,026	0.19%
2024/05/28	5	10.15	10	10.25	10.25	-5	1,050	-0.48%
2024/05/16	0	0.00	1	10.20	10.30	-1	1,073	-0.09%
2024/05/14	0	0.00	0	10.35	10.35	0	1,072	0.00%
2024/05/13	0	0.00	0	10.25	10.35	0	1,071	0.00%
2024/04/11	0	0.00	5	10.40	10.30	-5	1,001	-0.50%
2024/04/03	0	0.00	10	10.20	10.20	-10	940	-1.06%
2024/04/01	0	10.40	0	0.00	10.30	0	923	0.00%
2024/03/29	24	10.61	0	0.00	10.70	24	904	2.65%
2024/03/28	20	10.75	8	10.75	10.75	12	808	1.48%
2024/03/26	3	9.80	0	0.00	9.80	3	735	0.41%
2024/03/22	5	9.60	0	0.00	9.60	5	733	0.68%
2024/03/15	5	9.71	0	0.00	9.71	5	763	0.65%
2024/03/14	0	0.00	0.5	9.82	9.88	-0.5	759	-0.07%
2024/03/13	13	9.89	0	0.00	9.88	13	763	1.70%
2024/03/12	0	10.18	0	0.00	10.10	0	765	0.00%
2024/03/11	0	0.00	0	10.05	10.00	0	790	0.00%
2024/03/08	0	0.00	2	9.92	9.78	-2	862	-0.23%
2024/03/06	0	0.00	0	10.05	10.10	0	890	0.00%
2024/02/27	0	0.00	0	10.40	10.30	0	849	0.00%
2024/02/21	0	0.00	1	10.75	10.80	-1	849	-0.12%
2024/02/16	0	10.45	0	0.00	10.50	0	812	0.00%
2024/02/02	1	10.45	0	0.00	10.30	1	794	0.13%
2024/01/29	1	10.45	2	10.45	10.60	-1	764	-0.13%
2024/01/26	0	0.00	4	10.46	10.30	-4	749	-0.53%
2024/01/24	0	0.00	3	10.20	10.35	-3	733	-0.41%
2024/01/23	0	0.00	0	10.25	10.20	0	724	0.00%
2024/01/19	3	10.20	0	0.00	10.20	3	732	0.41%
2024/01/17	0	0.00	1	10.40	10.40	-1	722	-0.14%
2024/01/12	1	9.96	0	0.00	9.98	1	688	0.15%
2024/01/11	0	0.00	1	10.00	10.00	-1	687	-0.15%
2024/01/04	0	0.00	1	10.00	10.00	-1	669	-0.15%
2024/01/03	0	0.00	2	10.05	10.05	-2	672	-0.30%
2024/01/02	0	0.00	4	10.15	10.05	-4	672	-0.59%
2023/12/27	1	10.10	0	0.00	10.15	1	672	0.15%
2023/12/25	1	10.15	0	0.00	10.10	1	664	0.15%
2023/12/21	5	10.25	0	0.00	10.20	5	660	0.76%
2023/12/19	3	10.17	0	0.00	10.10	3	653	0.46%
2023/12/12	1	10.50	100	10.63	10.50	-99	604	-16.37%
2023/12/11	100	10.75	0	0.00	10.70	100	594	16.83%
2023/12/07	0	0.00	10	10.80	10.70	-10	598	-1.67%
2023/12/06	0	0.00	5	10.75	10.70	-5	585	-0.85%
2023/12/05	0	0.00	27	10.88	11.00	-27	552	-4.89%
2023/12/04	1	10.60	62	10.61	10.65	-61	467	-13.04%
2023/12/01	0	0.00	14	10.09	10.05	-14	422	-3.32%
2023/11/29	0	0.00	1	9.81	9.73	-1	407	-0.25%
2023/11/23	0	0.00	1	9.62	9.59	-1	484	-0.21%
2023/11/21	3	9.71	0	0.00	9.72	3	520	0.58%
2023/11/13	11	9.38	0	0.00	9.38	11	516	2.13%
2023/11/06	1	9.55	0	0.00	9.51	1	566	0.18%
2023/10/20	2	9.20	0	0.00	9.34	2	615	0.33%
2023/10/18	2	9.28	0	0.00	9.26	2	635	0.31%
2023/10/17	3	9.37	0	0.00	9.37	3	654	0.46%
2023/10/13	1	9.40	0	0.00	9.43	1	797	0.13%
2023/10/03	10	9.72	0	0.00	9.70	10	921	1.09%
2023/10/02	2	9.88	0	0.00	9.84	2	936	0.21%
2023/09/27	0	0.00	0	9.90	9.80	0	962	0.00%
2023/09/21	10	9.88	0	0.00	9.84	10	1,010	0.99%
2023/09/19	12	10.03	0	0.00	9.98	12	1,025	1.17%
2023/09/18	0	10.00	0	0.00	10.00	0	1,048	0.00%
2023/09/08	2	9.96	2	9.90	9.88	0	1,093	0.00%
2023/08/31	10	10.20	2	10.15	10.10	8	1,123	0.71%
2023/08/30	3	10.10	0	0.00	10.25	3	1,117	0.27%
2023/08/28	15	9.23	0	0.00	9.13	15	1,097	1.37%
2023/08/21	5	9.84	0	9.88	9.84	5	1,098	0.46%
2023/08/17	5	9.90	0	0.00	9.90	5	1,105	0.45%
2023/08/10	5	10.10	0	0.00	10.25	5	1,102	0.45%
2023/08/02	6	10.50	0	0.00	10.50	6	1,132	0.53%
2023/08/01	15	10.58	0	0.00	10.55	15	1,127	1.33%
2023/07/31	2	10.60	0	0.00	10.60	2	1,123	0.18%
2023/07/19	0	0.00	13	11.45	11.20	-13	1,137	-1.14%
2023/07/18	2	11.10	0	0.00	11.35	2	1,107	0.18%
2023/07/14	3	10.55	0	0.00	10.55	3	1,073	0.28%
2023/07/12	10	10.70	0	0.00	10.65	10	1,090	0.92%
2023/07/11	5	11.00	0	0.00	10.90	5	1,073	0.47%
2023/07/06	5	11.15	0	0.00	11.05	5	1,095	0.46%
2023/07/05	5	11.15	0	0.00	11.20	5	1,096	0.46%
2023/07/04	0	0.00	5	11.15	11.20	-5	1,095	-0.46%
2023/06/13	5	11.35	0	0.00	11.45	5	1,564	0.32%
2023/06/02	0	0.00	160	11.66	11.70	-160	1,710	-9.36%	大賣/鉅額交易
2023/06/01	165	11.85	0	0.00	11.80	165	1,710	9.64%	大買/鉅額交易
2023/05/30	0	0.00	5	11.85	11.75	-5	1,724	-0.29%
2023/05/15	25	11.30	0	0.00	11.55	25	2,259	1.11%
2023/05/11	3	11.20	0	0.00	11.20	3	2,577	0.12%
2023/05/09	4	11.40	0	0.00	11.30	4	2,768	0.14%
2023/05/03	8	11.55	0	0.00	11.55	8	2,901	0.28%
2023/04/26	5	11.50	0	0.00	11.50	5	2,916	0.17%
2023/04/25	5	11.65	0	0.00	11.60	5	2,911	0.17%
2023/04/21	15	11.68	0	0.00	11.65	15	2,913	0.51%
2023/04/20	18	12.07	24	12.00	11.95	-6	2,876	-0.21%
2023/04/19	5	12.15	0	0.00	12.25	5	2,847	0.18%
2023/04/18	12	12.17	0	0.00	12.15	12	2,828	0.42%
2023/04/17	5	12.25	0	0.00	12.20	5	2,817	0.18%
2023/04/14	2	12.35	0	0.00	12.25	2	2,804	0.07%
2023/04/13	24	12.28	0	0.00	12.30	24	2,795	0.86%
2023/03/28	0	0.00	10	12.30	12.35	-10	2,878	-0.35%
2023/03/23	2	13.30	7	13.39	13.15	-5	2,814	-0.18%
2023/03/22	0	0.00	10	12.70	12.80	-10	2,590	-0.39%
2023/03/20	0	11.75	3	11.80	11.90	-3	2,504	-0.12%
2023/03/16	5	11.80	0	0.00	11.60	5	2,514	0.20%
2023/03/13	5	11.90	110	12.07	12.10	-105	2,534	-4.14%	大賣/鉅額交易
2023/03/10	82	12.56	0	0.00	12.30	82	2,554	3.21%
2023/03/09	28	12.30	9	12.55	12.80	19	2,613	0.73%
2023/03/03	5	12.05	0	0.00	12.10	5	2,690	0.19%
2023/03/02	0	12.40	0	0.00	12.15	0	2,682	0.00%
2023/03/01	4	12.09	0	0.00	12.05	4	2,687	0.15%
2023/02/24	5	12.25	0	0.00	12.15	5	2,699	0.19%
2023/02/22	0	0.00	13	12.60	12.50	-13	2,809	-0.46%
2023/02/21	0	0.00	6	12.98	12.80	-6	2,867	-0.21%
2023/02/17	5	12.90	0	0.00	13.00	5	2,819	0.18%
2023/02/16	0	0.00	24	13.10	13.05	-24	2,789	-0.86%
2023/02/15	1	12.75	7	12.70	13.00	-6	2,713	-0.22%
2023/02/14	9	12.39	1	12.35	12.35	8	2,594	0.31%
2023/02/13	4	12.58	1	12.60	12.45	3	2,579	0.12%
2023/02/10	6	12.93	5	13.00	12.90	1	2,547	0.04%
2023/02/09	25	13.11	0	0.00	13.15	25	2,452	1.02%
2023/02/08	0	0.00	12	12.30	12.80	-12	2,241	-0.54%
2023/02/07	1	11.80	0	0.00	12.10	1	2,087	0.05%
2023/02/03	0	0.00	91	11.92	11.85	-91	2,067	-4.40%
2023/02/02	91	11.70	0	0.00	11.90	91	2,041	4.46%
2023/01/12	0	0.00	2	11.05	11.05	-2	2,148	-0.09%
2023/01/05	1	11.40	0	0.00	11.40	1	2,321	0.04%
2023/01/03	1	11.35	0	0.00	11.25	1	2,376	0.04%
2022/12/29	0	0.00	1	11.25	11.30	-1	2,400	-0.04%
2022/12/27	1	11.60	0	0.00	11.70	1	2,447	0.04%
2022/12/21	2	11.05	0	0.00	11.00	2	2,626	0.08%
2022/12/20	1	11.15	1	11.25	11.10	0	2,662	0.00%
2022/12/19	2	11.60	0	0.00	11.50	2	2,784	0.07%
2022/12/16	2	11.60	0	0.00	11.80	2	2,851	0.07%
2022/12/14	2	11.45	0	0.00	11.60	2	2,915	0.07%
2022/12/13	5	11.45	0	0.00	11.45	5	2,966	0.17%
2022/12/09	5	11.95	0	0.00	11.85	5	3,235	0.15%
2022/12/07	5	12.15	0	0.00	11.80	5	3,419	0.15%
2022/12/06	0	0.00	84	12.30	12.15	-84	3,509	-2.39%
2022/12/05	80	12.60	1	12.55	12.50	79	3,725	2.12%
2022/12/01	9	12.66	0	0.00	12.55	9	4,126	0.22%
2022/11/30	6	12.37	0	0.00	12.50	6	4,328	0.14%
2022/11/18	0	0.00	10	12.18	12.10	-10	6,624	-0.15%
2022/11/17	10	11.86	2	11.43	11.90	8	6,586	0.12%
2022/11/09	0	0.00	1	11.50	11.45	-1	7,363	-0.01%
2022/11/08	2	11.65	0	0.00	11.45	2	7,574	0.03%
2022/11/03	0	0.00	10	11.05	11.20	-10	7,961	-0.13%
2022/10/25	0	0.00	12	10.42	10.35	-12	8,893	-0.13%
2022/10/18	1	11.90	0	0.00	11.90	1	8,746	0.01%
2022/10/12	0	0.00	5	12.00	12.25	-5	8,635	-0.06%
2022/10/04	1	13.65	0	0.00	13.40	1	8,551	0.01%
2022/09/30	12	13.42	0	0.00	13.40	12	8,526	0.14%
2022/09/29	3	12.95	0	0.00	12.80	3	8,474	0.04%
2022/09/28	0	0.00	3	13.65	12.85	-3	8,432	-0.04%
2022/09/27	4	13.99	0	0.00	14.25	4	8,322	0.05%
2022/09/26	0	0.00	5	14.12	14.00	-5	8,262	-0.06%
2022/09/23	0	0.00	10	15.15	14.80	-10	8,161	-0.12%
2022/09/22	1	14.80	0	0.00	15.25	1	8,141	0.01%
2022/09/20	1	15.30	0	0.00	15.25	1	8,232	0.01%
2022/09/19	1	14.80	0	0.00	14.80	1	8,215	0.01%
2022/09/16	12	15.24	0	0.00	15.15	12	8,181	0.15%
2022/09/14	4	16.23	90	16.13	16.35	-86	7,976	-1.08%
2022/09/13	1	16.35	0	0.00	16.40	1	7,908	0.01%
2022/09/08	0	0.00	2	17.30	17.00	-2	7,745	-0.03%
2022/09/06	12	15.41	1	16.00	16.60	11	7,311	0.15%
2022/09/05	0	0.00	10	16.90	15.80	-10	7,060	-0.14%
2022/09/02	15	16.48	8	16.90	16.60	7	6,930	0.10%
2022/09/01	2	16.90	0	0.00	16.95	2	6,696	0.03%
2022/08/31	5	17.10	12	16.83	17.45	-7	6,600	-0.11%
2022/08/30	17	17.21	7	17.09	17.20	10	6,313	0.16%
2022/08/29	39	16.22	1	15.75	17.20	38	5,988	0.63%
2022/08/26	0	0.00	3	16.25	16.25	-3	5,326	-0.06%
2022/08/25	1	14.80	0	0.00	14.80	1	4,993	0.02%
2022/08/23	0	0.00	2	14.30	14.20	-2	4,916	-0.04%
2022/08/22	30	15.02	2.7	14.93	14.75	27.3	4,790	0.57%
2022/08/19	0	0.00	3	14.85	14.90	-3	4,676	-0.06%
2022/08/18	10	15.00	2	14.75	15.00	8	4,443	0.18%
2022/08/17	2	14.40	2	14.50	14.50	0	4,260	0.00%
2022/08/15	2	14.85	4	14.35	14.90	-2	4,008	-0.05%
2022/08/12	13	13.71	0	0.00	13.70	13	3,798	0.34%
2022/08/11	0	0.00	5	14.20	14.10	-5	3,670	-0.14%
2022/08/10	5	14.10	30	14.20	14.15	-25	3,530	-0.71%
2022/08/09	30	14.30	2	14.25	14.45	28	3,371	0.83%
2022/08/08	0	0.00	6	13.83	13.95	-6	3,180	-0.19%
2022/08/05	3	12.90	0	0.00	12.95	3	3,009	0.10%
2022/08/03	0	0.00	1	13.45	13.30	-1	2,932	-0.03%
2022/08/02	0	0.00	5	13.49	13.85	-5	2,852	-0.18%
2022/08/01	3	12.83	4	12.78	12.90	-1	2,590	-0.04%
2022/07/29	1	11.65	0	0.00	11.75	1	2,445	0.04%
2022/07/28	0	0.00	2	11.90	11.70	-2	2,566	-0.08%
2022/07/27	2	11.45	0	0.00	11.50	2	2,641	0.08%
2022/07/25	0	0.00	1	11.65	11.60	-1	2,724	-0.04%
2022/06/29	0	0.00	52	13.20	13.50	-52	3,100	-1.68%
2022/06/28	52	13.44	0	0.00	13.75	52	3,060	1.70%
2022/06/27	2	13.05	60	13.00	13.00	-58	3,001	-1.93%
2022/06/24	60	13.04	0	0.00	13.10	60	2,980	2.01%
2022/06/22	0	0.00	2	12.95	13.20	-2	2,954	-0.07%
2022/06/20	2	13.25	1	13.95	12.90	1	3,027	0.03%
2022/06/17	0	0.00	8	13.38	13.60	-8	2,990	-0.27%
2022/06/16	0	0.00	8	13.05	12.40	-8	2,958	-0.27%
2022/06/15	0	0.00	7	13.20	12.85	-7	2,999	-0.23%
2022/06/14	2	12.88	0	0.00	13.05	2	3,091	0.06%
2022/06/13	1	13.45	2	13.45	13.40	-1	3,120	-0.03%
2022/06/10	2	13.70	72	13.70	13.90	-70	3,200	-2.19%
2022/06/09	77	13.90	10	13.66	13.95	67	3,191	2.10%
2022/06/07	0	0.00	1	12.85	12.60	-1	3,246	-0.03%
2022/06/01	2	12.25	7	12.47	12.25	-5	3,679	-0.14%
2022/05/31	6	12.29	4	12.04	12.30	2	3,870	0.05%
2022/05/27	2	10.95	3	11.00	11.10	-1	4,689	-0.02%
2022/05/24	2	11.20	0	0.00	11.15	2	5,613	0.04%
2022/05/23	5	11.51	0	0.00	11.35	5	5,766	0.09%
2022/05/19	0	0.00	3	11.65	11.95	-3	6,117	-0.05%
2022/05/09	3	12.00	0	0.00	11.90	3	7,389	0.04%
2022/05/06	7	12.34	0	0.00	12.45	7	7,732	0.09%
2022/05/05	6	12.84	5	12.35	12.75	1	7,768	0.01%
2022/05/04	5	12.55	0	0.00	12.55	5	7,691	0.07%
2022/04/29	0	0.00	3	12.00	12.00	-3	7,814	-0.04%
2022/04/28	3	11.30	0	0.00	11.40	3	7,879	0.04%
2022/04/26	1	10.70	15	10.70	10.70	-14	8,614	-0.16%
2022/04/11	0	12.30	0	0.00	12.25	0	8,772	0.00%
2022/04/06	0	0.00	67	14.09	14.00	-67	8,560	-0.78%
2022/03/30	0	0.00	1	15.10	14.85	-1	8,489	-0.01%
2022/03/28	0	0.00	20	14.35	14.20	-20	8,437	-0.24%
2022/03/24	2	15.05	0	0.00	14.90	2	8,324	0.02%
2022/03/22	0	15.60	0	0.00	15.40	0	8,258	0.00%
2022/03/21	20	15.95	3	16.00	15.75	17	8,275	0.21%
2022/03/17	3	15.75	2	15.85	15.85	1	8,393	0.01%
2022/03/16	5	14.80	0	0.00	14.95	5	8,333	0.06%
2022/03/15	2	14.80	2	15.40	14.65	0	8,255	0.00%
2022/03/14	0	0.00	6	15.40	15.30	-6	8,129	-0.07%
2022/03/10	1	16.45	1	16.30	16.05	0	7,965	0.00%
2022/03/09	65	16.00	13.7	16.05	16.00	51.3	7,839	0.65%
2022/03/08	37	16.24	1	16.15	15.85	36	7,714	0.47%
2022/03/07	17	16.17	120	15.28	16.45	-103	7,518	-1.37%	大賣/鉅額交易
2022/03/04	2	16.40	10	16.29	16.00	-8	7,279	-0.11%
2022/03/03	4.2	17.27	2	17.15	16.85	2.2	7,016	0.03%
2022/03/02	26.5	16.63	12	16.76	17.70	14.5	6,610	0.22%
2022/03/01	46	16.51	21	15.74	16.60	25	6,129	0.41%
2022/02/25	7	15.13	1	15.40	15.10	6	5,770	0.10%
2022/02/24	16	14.47	13	14.80	14.70	3	5,519	0.05%
2022/02/23	0	0.00	2	14.25	14.30	-2	5,160	-0.04%
2022/02/22	21	13.37	0	0.00	13.50	21	4,991	0.42%
2022/02/21	37	14.05	2	14.20	13.90	35	4,839	0.72%
2022/02/18	26	13.74	22	14.11	14.20	4	4,611	0.09%
2022/02/17	25	13.32	2	13.80	13.85	23	4,416	0.52%
2022/02/15	3	12.90	0	0.00	12.75	3	4,011	0.07%
2022/02/11	0	0.00	2	13.95	13.45	-2	3,823	-0.05%
2022/02/10	11	13.48	123	13.31	13.35	-112	3,699	-3.03%	大賣/鉅額交易
2022/02/09	23	13.12	5	12.90	14.00	18	3,520	0.51%
2022/02/08	55	13.13	22	13.31	13.35	33	3,246	1.02%
2022/02/07	35	12.00	0	0.00	12.15	35	2,916	1.20%
2022/01/26	2	11.10	0	0.00	11.05	2	2,881	0.07%
2022/01/25	2	11.45	3	11.50	11.10	-1	2,843	-0.04%
2022/01/24	3	10.90	3	11.53	12.05	0	2,752	0.00%
2022/01/21	0	0.00	1	13.05	12.00	-1	2,619	-0.04%
2022/01/20	15	13.11	1	13.00	13.30	14	2,502	0.56%
2022/01/19	10	13.21	33	13.41	14.00	-23	2,277	-1.01%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	3	11.65	11.65	-3	1,630	-0.18%
2022/01/14	3	10.60	2	10.50	10.60	1	1,523	0.07%
2022/01/12	3	10.05	3	10.35	9.88	0	1,426	0.00%
2022/01/11	7	10.66	2	10.75	10.35	5	1,372	0.36%
2021/12/29	0	0.00	2	9.97	9.97	-2	1,115	-0.18%
2021/12/23	10	9.96	2	10.15	9.94	8	1,065	0.75%
2021/12/22	2	10.05	0	0.00	10.05	2	1,041	0.19%
2021/12/15	11	9.98	0	0.00	9.85	11	918	1.20%
2021/12/14	4	10.56	0	0.00	10.50	4	845	0.47%
2021/12/13	0	0.00	4	9.55	10.25	-4	666	-0.60%
2021/12/10	4	9.36	0	0.00	9.34	4	570	0.70%
2021/12/07	0	0.00	1	8.60	8.73	-1	532	-0.19%
2021/11/29	0	0.00	2	8.26	8.32	-2	541	-0.37%
2021/11/25	0	0.00	3	8.46	8.76	-3	528	-0.57%
2021/11/10	0	0.00	30	8.92	8.84	-30	529	-5.67%
2021/11/09	5	8.51	0	0.00	8.50	5	517	0.97%
2021/11/05	10	8.78	0	0.00	8.77	10	512	1.95%
2021/11/04	15	9.30	0	0.00	9.05	15	507	2.96%
2021/10/27	0	7.45	0	0.00	7.46	0	386	0.00%
2021/08/24	2	7.92	0	0.00	7.89	2	792	0.25%
2021/08/13	0	0.00	0	8.95	8.88	0	841	0.00%
2021/08/02	0	0.00	0	9.21	9.21	0	1,230	0.00%
2021/07/21	0	0.00	20	9.42	9.36	-20	1,858	-1.08%
2021/07/19	22	10.01	1	9.76	9.97	21	2,007	1.05%
2021/07/14	0	0.00	20	9.02	8.96	-20	3,296	-0.61%
2021/07/13	0	0.00	1	9.20	9.02	-1	3,314	-0.03%
2021/07/07	10	9.40	0	0.00	9.34	10	3,586	0.28%
2021/06/30	0	0.00	7	9.31	9.39	-7	3,850	-0.18%
2021/06/29	0	0.00	2	9.40	9.28	-2	3,880	-0.05%
2021/06/25	11	9.66	0	0.00	9.41	11	3,918	0.28%
2021/06/23	5	9.15	0	0.00	9.24	5	3,968	0.13%
2021/06/22	3	9.08	0	0.00	9.06	3	3,996	0.08%
2021/06/07	0	0.00	20	10.09	10.10	-20	4,477	-0.45%
2021/06/03	0	0.00	5	10.45	10.45	-5	4,531	-0.11%
2021/05/31	0	0.00	1	10.50	10.40	-1	4,632	-0.02%
2021/05/25	5	10.05	0	0.00	10.10	5	4,866	0.10%
2021/05/17	1	8.90	0	0.00	8.88	1	5,594	0.02%
2021/05/12	3	9.65	17	10.25	9.60	-14	5,861	-0.24%
2021/05/11	7	10.76	0	0.00	10.65	7	5,973	0.12%
2021/05/10	5	11.90	0	0.00	11.75	5	6,094	0.08%
2021/05/04	0	0.00	5	11.61	11.25	-5	6,472	-0.08%
2021/05/03	4	12.10	0	0.00	11.75	4	6,408	0.06%
2021/04/28	5	12.98	0	0.00	12.80	5	6,258	0.08%
2021/04/27	6	13.08	3	13.60	13.05	3	6,271	0.05%
2021/04/26	9	13.42	0	0.00	13.25	9	6,267	0.14%
2021/04/23	17	13.67	15	13.45	13.45	2	6,231	0.03%
2021/04/22	3	14.20	0	0.00	13.25	3	6,150	0.05%
2021/04/20	7	13.14	0	0.00	13.35	7	5,255	0.13%
2021/04/16	0	0.00	7	12.24	12.10	-7	4,751	-0.15%
2021/04/15	0	12.65	4	12.48	12.20	-4	4,742	-0.08%
2021/04/14	11	12.20	0	0.00	12.05	11	4,631	0.24%
2021/04/09	0	0.00	2	12.15	12.20	-2	4,409	-0.05%
2021/04/06	0	0.00	1	11.80	11.70	-1	4,302	-0.02%
2021/03/29	0	0.00	3	12.00	11.85	-3	4,224	-0.07%
2021/03/26	5	11.65	0	0.00	11.65	5	4,220	0.12%
2021/03/23	0	0.00	11	13.30	12.25	-11	4,145	-0.27%
2021/03/22	10	12.85	0	0.00	12.90	10	4,021	0.25%
2021/03/19	1	11.65	0	0.00	11.75	1	3,886	0.03%
2021/03/18	0	0.00	31	11.67	11.70	-31	3,887	-0.80%
2021/03/17	1	11.60	0	0.00	11.55	1	3,904	0.03%
2021/03/15	0	12.00	0	0.00	11.90	0	3,962	0.00%
2021/03/12	0	11.65	0	0.00	11.50	0	3,954	0.00%
2021/03/05	31	11.90	0	0.00	11.60	31	4,748	0.65%
2021/03/04	10	11.81	0	0.00	11.60	10	4,823	0.21%
2021/03/03	5	12.05	2	11.95	12.05	3	4,817	0.06%
2021/03/02	0	0.00	1	12.25	12.20	-1	4,844	-0.02%
2021/02/23	1	12.15	1	12.45	12.70	0	4,424	0.00%
2021/02/22	1	12.10	1	11.05	12.10	0	4,189	0.00%
2021/02/04	0	0.00	7	11.55	11.45	-7	3,720	-0.19%
2021/02/03	0	0.00	28	11.30	11.20	-28	3,592	-0.78%
2021/02/02	2	10.85	12	10.99	11.20	-10	3,426	-0.29%
2021/02/01	6	10.03	12	10.21	10.85	-6	3,237	-0.19%
2021/01/29	2	10.55	0	0.00	11.10	2	3,025	0.07%
2021/01/28	0	0.00	1	9.48	10.10	-1	2,630	-0.04%
2021/01/21	0	0.00	2	9.06	9.00	-2	2,520	-0.08%
2021/01/20	6	9.52	0	0.00	9.45	6	2,496	0.24%
2021/01/19	3	10.50	30	10.09	10.50	-27	2,439	-1.11%
2021/01/18	2	8.50	2	8.92	9.58	0	2,320	0.00%
2021/01/15	3	8.80	0	0.00	8.71	3	2,297	0.13%
2021/01/08	3	8.90	1	8.90	8.89	2	2,306	0.09%
2021/01/07	3	9.02	0	9.04	9.00	3	2,286	0.13%
2021/01/06	10	9.18	0	0.00	9.10	10	2,274	0.44%
2021/01/05	1	9.34	2	9.29	9.22	-1	2,268	-0.04%
2021/01/04	0	0.00	2	9.44	9.43	-2	2,260	-0.09%
2020/12/31	1	9.50	0	0.00	9.47	1	2,257	0.04%
2020/12/30	1	9.50	0	0.00	9.53	1	2,249	0.04%
2020/12/25	1	9.21	0	0.00	9.19	1	2,193	0.05%
2020/12/24	2	9.25	0	0.00	9.20	2	2,188	0.09%
2020/12/23	0	0.00	23	9.11	9.15	-23	2,185	-1.05%
2020/12/22	2	9.11	0	0.00	9.04	2	2,195	0.09%
2020/12/18	5	9.30	0	0.00	9.26	5	2,181	0.23%
2020/12/15	0	9.80	0	0.00	9.62	0	2,155	0.00%
2020/12/10	5	9.80	0	0.00	9.48	5	2,164	0.23%
2020/12/07	5	9.08	2	9.11	9.10	3	2,060	0.15%
2020/12/04	5	9.99	150	9.95	9.95	-145	1,960	-7.40%	大賣/鉅額交易
2020/12/03	189	12.79	20	11.50	11.05	169	1,779	9.50%	大買/鉅額交易
2020/12/01	20	10.80	11	10.80	10.80	9	1,217	0.74%
2020/11/30	6	9.84	0	0.00	9.84	6	1,188	0.50%
2020/11/24	1	8.30	0	0.00	8.23	1	1,146	0.09%
2020/11/23	3	8.37	0	0.00	8.35	3	1,151	0.26%
2020/11/13	0	8.52	0	0.00	8.43	0	1,234	0.00%
2020/11/09	0	8.68	0	0.00	8.76	0	1,378	0.00%
2020/10/27	0	0.00	5	8.91	8.93	-5	1,422	-0.35%
2020/10/26	5	8.55	0	0.00	9.28	5	1,431	0.35%
2020/10/21	0	0.00	3	8.43	8.25	-3	1,360	-0.22%
2020/10/19	3	8.50	0	0.00	8.31	3	1,439	0.21%
2020/09/18	0	0.00	15	9.05	8.93	-15	2,317	-0.65%
2020/09/16	15	9.05	0	0.00	9.12	15	2,301	0.65%
2020/08/11	0	0.00	1	8.35	8.33	-1	1,696	-0.06%
2020/07/31	1	8.83	0	0.00	8.92	1	1,654	0.06%
2020/07/22	0	0.00	3	8.65	8.57	-3	1,457	-0.21%
2020/07/21	3	9.04	0	0.00	8.67	3	1,428	0.21%
2020/07/17	0	0.00	5	9.34	8.81	-5	1,271	-0.39%
2020/07/16	5	9.91	6	9.73	9.78	-1	1,161	-0.09%
2020/07/14	0	0.00	13	9.69	10.00	-13	963	-1.35%
2020/07/13	0	0.00	2	9.28	9.26	-2	798	-0.25%
2020/07/09	0	0.00	5	8.14	8.16	-5	565	-0.88%
2020/07/06	3	8.09	0	0.00	8.03	3	544	0.55%
2020/07/03	2	8.17	0	0.00	8.15	2	532	0.38%
2020/06/16	2	7.50	5	7.86	7.87	-3	376	-0.80%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/03/19	0	0.00	20	4.94	4.96	-20	671	-2.98%
2020/03/16	4	5.16	0	0.00	5.20	4	665	0.60%
2020/03/11	0	0.00	5	6.47	6.16	-5	599	-0.83%
2020/03/09	0	0.00	3	6.75	6.50	-3	625	-0.48%
2020/02/24	3	7.10	0	0.00	7.12	3	912	0.33%
2020/02/14	3	7.40	0	0.00	7.37	3	960	0.31%
2020/02/12	2	7.13	0	0.00	7.15	2	946	0.21%
2020/02/07	5	7.07	0	0.00	6.91	5	888	0.56%
2020/01/10	3	7.96	0	0.00	7.99	3	814	0.37%
2020/01/08	3	7.89	0	0.00	7.89	3	822	0.36%
2019/12/20	2	8.69	0	0.00	8.69	2	1,159	0.17%
2019/12/11	0	0.00	10	8.93	8.93	-10	1,202	-0.83%
2019/12/10	2	8.75	0	0.00	8.77	2	1,181	0.17%
2019/12/09	8	8.93	0	0.00	8.83	8	1,176	0.68%
2019/12/06	3	8.73	3	8.88	8.93	0	1,146	0.00%
2019/12/05	0	0.00	12	8.87	8.70	-12	1,142	-1.05%
2019/12/02	32	9.08	10	8.83	8.83	22	1,114	1.97%
2019/11/29	15	9.14	15	9.20	9.15	0	1,456	0.00%
2019/10/03	0	0.00	50	8.55	8.58	-50	1,962	-2.55%
2019/09/20	50	8.68	0	0.00	8.70	50	1,590	3.14%
2019/09/04	1	8.62	0	0.00	8.60	1	1,487	0.07%
2019/08/29	3	8.01	0	0.00	8.23	3	1,126	0.27%
2019/07/18	2	8.38	0	0.00	8.36	2	681	0.29%
2019/07/11	4	8.40	0	0.00	8.40	4	788	0.51%
2019/07/09	16	8.05	0	0.00	8.01	16	803	1.99%
2019/02/20	0	0.00	50	6.19	6.14	-50	296	-16.86%
2018/11/06	20	6.10	0	0.00	5.82	20	332	6.02%
2018/11/05	0	0.00	20	6.21	6.14	-20	322	-6.20%
2018/07/13	0	0.00	35	6.67	6.63	-35	247	-14.15%
2018/06/26	20	6.77	0	0.00	6.78	20	248	8.06%
2018/05/18	15	6.94	0	0.00	6.96	15	220	6.81%
2018/05/14	50	7.71	0	0.00	7.64	50	229	21.78%
2018/03/22	0	0.00	1	8.10	7.96	-1	405	-0.25%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/12	1	7.70	0	0.00	7.70	1	442	0.23%
2018/02/07	0	0.00	41	7.49	7.49	-41	564	-7.26%
2018/02/06	1	7.47	0	0.00	7.47	1	556	0.18%
2018/01/31	0	0.00	5	8.62	8.67	-5	564	-0.89%
2018/01/30	0	0.00	2.2	8.80	8.66	-2.2	584	-0.37%
2018/01/18	40	9.37	0	0.00	9.12	40	763	5.24%
2018/01/15	0	0.00	10.1	8.20	8.20	-10.1	585	-1.72%
2018/01/10	0	0.00	193	8.63	8.31	-193	673	-28.67%	大賣/鉅額交易
2018/01/05	0	0.00	155	9.00	9.05	-155	661	-23.44%	大賣/鉅額交易
2018/01/03	0	0.00	125	9.22	9.28	-125	694	-18.00%	大賣/鉅額交易
2018/01/02	0	0.00	45	9.33	9.33	-45	689	-6.53%