佳醫 (4104)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	91.00	0	0.00	90.70	0	297	0.01%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/04/22	0	0.00	0	90.43	90.50	0	282	-0.01%
2024/04/19	0	0.00	0	91.40	90.00	0	280	0.00%
2024/04/18	0	94.61	0	0.00	94.60	0	266	0.00%
2024/04/17	0	95.00	0	0.00	94.60	0	259	0.00%
2024/04/16	0	95.40	0	0.00	94.00	0	254	0.01%
2024/04/15	4	96.25	0	0.00	96.20	4	245	1.63%
2024/04/10	0	96.60	0	0.00	95.40	0	230	0.01%
2024/04/09	0	97.50	0	0.00	96.30	0	226	0.01%
2024/03/21	0	94.30	0	0.00	94.30	0	203	0.00%
2024/03/12	0	92.90	0	0.00	92.90	0	191	0.00%
2024/03/11	0	92.80	0	0.00	92.80	0	186	0.00%
2024/03/07	0	0.00	1	89.10	89.60	-1	167	-0.60%
2024/03/01	0	0.00	1	90.90	91.20	-1	153	-0.65%
2024/02/26	1	88.20	0	0.00	88.50	1	139	0.72%
2023/12/08	0	86.80	0	0.00	86.70	0	149	0.01%
2023/11/17	0	86.60	0	0.00	86.50	0	153	0.01%
2023/10/26	0.1	87.00	0	0.00	86.80	0.1	196	0.04%
2023/10/20	0	84.70	0	0.00	85.10	0	208	0.01%
2023/10/12	0	86.60	0	0.00	86.50	0	258	0.00%
2023/10/03	0	89.10	0	0.00	88.60	0	301	0.01%
2023/08/30	0	88.80	0	0.00	88.80	0	551	0.00%
2023/08/25	0	91.00	0	0.00	91.40	0	551	0.00%
2023/08/14	0	0.00	0.2	90.00	89.60	-0.2	581	-0.03%
2023/08/07	0	91.60	0	0.00	91.20	0	615	0.00%
2023/08/01	0	0.00	2	91.20	91.20	-2	628	-0.32%
2023/07/28	2	91.30	0	0.00	91.40	2	667	0.30%
2023/07/17	0	0.00	4	98.10	98.50	-4	689	-0.58%
2023/07/13	1.1	94.54	0	0.00	94.60	1.1	687	0.16%
2023/07/12	0.1	96.97	0	0.00	95.40	0.1	686	0.02%
2023/07/05	3	99.47	0	0.00	99.20	3	670	0.45%
2023/05/11	0	0.00	1	90.40	90.10	-1	609	-0.16%
2023/05/10	1	92.90	0	0.00	93.00	1	602	0.17%
2023/05/03	1	92.70	2	95.20	95.70	-1	565	-0.18%
2023/04/24	0	0.00	0	84.80	87.00	0	520	0.00%
2023/04/18	0	86.20	0	0.00	85.40	0	515	0.00%
2023/04/17	0	86.40	0	0.00	86.60	0	509	0.00%
2023/04/14	0	85.85	0	0.00	85.50	0	503	0.00%
2023/04/13	0	84.00	0	0.00	86.20	0	496	0.00%
2023/04/11	0	0.00	13	81.15	81.20	-13	481	-2.70%
2023/04/07	6	81.08	0	0.00	81.60	6	499	1.20%
2023/04/06	3	79.63	0	0.00	79.60	3	494	0.61%
2023/03/31	4	79.80	0	0.00	79.70	4	488	0.82%
2023/03/13	0	0.00	0.1	77.70	78.90	-0.1	455	-0.01%
2023/02/01	0	0.00	1	71.50	71.60	-1	283	-0.35%
2023/01/30	1	70.90	0	0.00	71.40	1	277	0.36%
2022/12/19	0	0.00	0.1	67.00	67.60	-0.1	222	-0.05%
2022/12/14	0	0.00	0.1	66.30	65.70	-0.1	208	-0.02%
2022/12/13	0	0.00	5	65.80	65.70	-5	207	-2.41%
2022/12/09	0.1	65.70	0	0.00	65.80	0.1	199	0.03%
2022/11/25	5	63.70	0	0.00	63.50	5	201	2.48%
2022/11/17	0	0.00	1	62.60	62.80	-1	220	-0.45%
2022/08/15	0	0.00	5	65.90	65.90	-5	217	-2.30%
2022/07/13	5	62.90	0	0.00	62.90	5	368	1.36%
2022/07/04	0	0.00	1	66.40	66.50	-1	384	-0.26%
2022/06/10	0	68.30	0	0.00	68.80	0	466	0.00%
2022/04/25	0.1	68.50	0	70.10	67.50	0.1	397	0.02%
2022/04/21	0	0.00	0	68.02	68.90	0	369	0.00%
2022/04/18	0	67.60	0	0.00	66.60	0	355	0.01%
2022/03/25	0	0.00	1	66.50	65.00	-1	258	-0.39%
2022/03/24	0	0.00	0.1	65.20	65.30	-0.1	251	-0.04%
2022/03/21	0	0.00	1	65.10	64.90	-1	236	-0.42%
2022/03/18	1	64.70	0	0.00	64.90	1	227	0.44%
2022/03/14	5	63.38	5	62.86	62.60	0	176	0.00%
2022/02/09	0	0.00	4	58.20	58.20	-4	122	-3.28%
2022/01/07	1	57.40	0	0.00	57.30	1	123	0.81%
2021/10/25	0	0.00	1	55.60	55.60	-1	140	-0.71%
2021/10/13	1	54.90	0	0.00	54.80	1	167	0.60%
2021/07/07	1	58.40	0	0.00	58.30	1	251	0.40%
2021/07/05	1	58.50	0	0.00	58.60	1	258	0.39%
2021/06/18	2	57.75	0	0.00	57.80	2	275	0.73%
2021/05/07	0.1	58.50	0	0.00	58.60	0.1	286	0.03%
2021/04/14	1	58.20	0	0.00	58.10	1	251	0.40%
2021/03/30	1	58.50	0	0.00	58.80	1	245	0.41%
2021/03/17	1	57.90	0	0.00	57.90	1	235	0.42%
2021/03/08	0	0.00	1	56.00	55.90	-1	216	-0.46%
2021/03/05	1	55.80	0	0.00	55.80	1	215	0.46%
2021/01/15	0	0.00	1	55.70	55.70	-1	208	-0.48%
2020/10/22	0	0.00	1	57.20	56.90	-1	352	-0.28%
2020/09/11	1	56.00	0	0.00	56.10	1	568	0.18%
2020/09/08	1	56.70	0	0.00	56.70	1	584	0.17%
2020/09/01	0	0.00	2	56.20	56.20	-2	607	-0.33%
2020/08/05	0	0.00	1	57.30	57.40	-1	690	-0.14%
2020/08/04	0	0.00	1	56.80	56.80	-1	692	-0.14%
2020/08/03	2	56.70	0	0.00	56.70	2	700	0.29%
2020/07/24	0	0.00	1	60.30	60.10	-1	652	-0.15%
2020/07/17	2	60.95	1	60.20	60.40	1	636	0.16%
2020/07/16	1	61.30	0	0.00	61.60	1	627	0.16%
2020/07/15	1	61.90	0	0.00	61.70	1	625	0.16%
2020/07/09	1	62.50	0	0.00	63.10	1	597	0.17%
2020/07/03	0	0.00	6	59.90	59.60	-6	529	-1.13%
2020/07/01	0	0.00	1	59.20	59.50	-1	525	-0.19%
2020/06/30	4	59.30	0	0.00	59.40	4	522	0.77%
2020/06/29	3	59.53	0	0.00	59.40	3	520	0.58%
2020/06/18	1	59.50	0	0.00	59.60	1	484	0.21%
2020/05/25	0	0.00	3	57.00	58.00	-3	426	-0.70%
2020/05/22	3	57.00	0	0.00	57.00	3	406	0.74%
2020/05/21	2	55.90	0	0.00	55.80	2	379	0.53%
2020/05/11	0	0.00	1	55.30	55.30	-1	346	-0.29%
2020/04/16	0	0.00	5	52.60	52.40	-5	311	-1.60%
2020/02/19	0	0.00	2	53.00	52.90	-2	255	-0.78%
2020/01/30	2	53.20	0	0.00	53.00	2	270	0.74%
2019/12/27	5	53.90	0	0.00	53.90	5	233	2.14%
2019/12/06	0	0.00	1	53.50	53.30	-1	230	-0.43%
2019/12/03	0	0.00	1	53.80	53.60	-1	231	-0.43%
2019/11/29	1	55.10	0	0.00	53.90	1	235	0.43%
2019/10/18	2	53.20	2	53.10	53.10	0	330	0.00%
2019/09/10	0	0.00	2	52.10	52.10	-2	414	-0.48%
2019/09/04	0	0.00	1	52.70	52.70	-1	409	-0.24%
2019/09/03	1	53.50	0	0.00	53.20	1	414	0.24%
2019/08/30	1	53.30	5	53.20	53.40	-4	411	-0.97%
2019/08/29	2	53.05	0	0.00	53.30	2	408	0.49%
2019/08/14	5	50.50	0	0.00	50.60	5	379	1.32%
2019/07/17	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/07/11	0	0.00	2	52.60	52.70	-2	199	-1.00%
2019/07/10	1	52.50	0	0.00	52.60	1	197	0.51%
2019/07/02	2	51.70	0	0.00	51.60	2	174	1.14%
2019/05/16	0	0.00	1	49.50	50.10	-1	172	-0.58%
2019/03/18	1	48.05	0	0.00	48.05	1	166	0.60%
2019/03/14	1	48.20	0	0.00	48.25	1	165	0.60%
2019/03/06	0	0.00	1	47.95	48.05	-1	167	-0.60%
2019/02/26	0	48.30	0	0.00	48.30	0	161	0.00%
2019/02/25	1	48.45	0	0.00	48.40	1	161	0.62%
2019/02/21	0	48.65	0	0.00	48.60	0	160	0.00%
2019/02/19	0	0.00	1	48.65	48.65	-1	157	-0.64%
2019/02/15	1	48.40	0	0.00	48.65	1	155	0.64%
2019/01/04	1	46.65	1	47.10	46.70	0	129	0.00%
2018/12/05	0	0.00	0	46.10	45.50	0	160	-0.01%
2018/10/01	1	47.65	1	48.00	47.80	0	293	0.00%
2018/09/20	1	47.40	1	47.80	47.60	0	307	0.00%
2018/08/13	3	48.47	3	48.32	48.15	0	458	0.00%
2018/07/31	0	0.00	1	50.10	50.20	-1	530	-0.19%
2018/07/13	2	51.20	0	0.00	51.20	2	798	0.25%
2018/07/12	0	0.00	2	50.90	51.00	-2	792	-0.25%
2018/06/13	3	52.33	1	52.90	51.90	2	967	0.21%
2018/05/07	2	51.40	3	51.97	51.80	-1	702	-0.14%
2018/05/04	0	0.00	3	50.40	50.50	-3	598	-0.50%
2018/05/03	1	49.70	3	50.20	49.20	-2	555	-0.36%
2018/04/23	6	49.95	0	0.00	50.00	6	478	1.25%
2018/04/09	10	49.94	10	49.75	49.65	0	426	0.00%
2018/03/27	0	0.00	1	47.10	46.75	-1	266	-0.37%
2018/03/07	1	45.05	0	0.00	44.90	1	237	0.42%