雃博 (4106)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股▼0.01%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.1	25.55	0	0.00	25.45	0.1	91	0.11%
2024/10/25	0.1	25.55	0	0.00	25.40	0.1	93	0.07%
2024/10/15	0.1	25.60	0	0.00	25.40	0.1	104	0.06%
2024/10/04	0.1	25.80	0	0.00	25.90	0.1	112	0.04%
2024/10/01	0.1	26.00	0	0.00	25.75	0.1	114	0.09%
2024/09/26	0.1	25.86	0	0.00	26.00	0.1	121	0.09%
2024/09/25	0.1	25.80	0	0.00	25.85	0.1	124	0.10%
2024/09/04	0.1	25.83	0	0.00	25.90	0.1	147	0.05%
2024/09/02	0	26.25	0	0.00	26.00	0	148	0.03%
2024/08/19	0.2	25.80	0	0.00	25.85	0.2	156	0.13%
2024/08/12	0	25.65	0	0.00	25.70	0	158	0.01%
2024/08/09	0	25.50	0	0.00	25.40	0	157	0.01%
2024/08/07	0	25.65	0	0.00	25.55	0	157	0.01%
2024/08/05	0	26.05	0	0.00	25.70	0	150	0.01%
2024/07/31	0.1	27.60	0	0.00	27.60	0.1	140	0.06%
2024/07/29	0.1	27.99	0	0.00	28.05	0.1	138	0.10%
2024/07/26	0	27.95	0	0.00	28.20	0	137	0.01%
2024/07/17	0.1	28.60	0	0.00	28.60	0.1	132	0.04%
2024/07/16	0.1	28.70	0	0.00	28.70	0.1	132	0.04%
2024/07/08	0.1	29.10	0	0.00	29.10	0.1	132	0.04%
2024/07/03	0	28.80	0	0.00	28.95	0	127	0.02%
2024/06/12	1	27.75	0	0.00	28.00	1	113	0.88%
2024/06/11	1.1	28.10	0	0.00	27.95	1.1	111	0.94%
2024/06/06	0.1	28.20	0	0.00	28.00	0.1	112	0.05%
2024/06/04	0	28.30	0	0.00	28.25	0	112	0.02%
2024/05/31	0.1	28.25	0	0.00	28.20	0.1	113	0.07%
2024/05/30	0	28.20	0	0.00	28.25	0	114	0.02%
2024/05/27	1	28.10	0	0.00	28.20	1	117	0.85%
2024/05/13	0.1	28.10	0	0.00	28.15	0.1	122	0.05%
2024/05/07	0	27.95	0	0.00	27.85	0	121	0.02%
2024/04/25	0.1	27.75	0	0.00	27.70	0.1	120	0.04%
2024/04/19	0	27.80	0	0.00	27.45	0	123	0.00%
2024/03/04	0	28.60	0	0.00	28.50	0	146	0.03%
2024/03/01	0	28.90	0	0.00	28.65	0	161	0.01%
2024/02/02	0.1	28.00	0	0.00	27.90	0.1	190	0.03%
2024/01/31	0.1	27.80	0	0.00	27.55	0.1	192	0.03%
2024/01/26	1.2	27.76	0	0.00	27.65	1.2	203	0.58%
2024/01/16	0.1	27.95	0	0.00	27.70	0.1	210	0.02%
2024/01/08	1	28.70	0	0.00	28.50	1	221	0.45%
2024/01/05	0	28.85	0	0.00	28.75	0	222	0.00%
2023/12/26	0	28.75	0	0.00	28.80	0	225	0.02%
2023/12/21	0.1	28.85	0	0.00	28.85	0.1	233	0.02%
2023/12/19	0.1	29.10	0	0.00	28.85	0.1	232	0.03%
2023/12/12	0.1	28.95	0	0.00	28.75	0.1	231	0.04%
2023/11/09	0	0.00	1	27.70	27.70	-1	172	-0.58%
2023/10/25	0.1	27.15	0	0.00	27.00	0.1	236	0.03%
2023/10/18	0	26.60	0	0.00	26.55	0	268	0.01%
2023/10/17	0	27.05	0	0.00	26.90	0	273	0.01%
2023/10/02	0.1	27.60	0	0.00	27.65	0.1	434	0.01%
2023/09/28	0	27.55	0	0.00	27.50	0	458	0.00%
2023/09/27	0	27.43	0	0.00	27.50	0	480	0.01%
2023/09/22	0.1	27.90	0	0.00	28.05	0.1	587	0.01%
2023/09/19	0.1	28.30	0	0.00	28.45	0.1	1,121	0.00%
2023/09/15	0	28.45	0	0.00	28.40	0	1,197	0.00%
2023/08/31	0.1	28.39	0	0.00	28.60	0.1	1,227	0.01%
2023/07/25	0	0.00	1	31.20	31.10	-1	1,263	-0.08%
2023/07/10	1	35.95	0	0.00	36.20	1	1,168	0.09%
2023/07/06	0	0.00	25	35.64	35.35	-25	1,141	-2.19%
2023/07/03	15	37.50	0	0.00	37.85	15	1,075	1.39%
2023/06/30	6	38.45	6	37.93	38.35	0	1,039	0.00%
2023/06/28	1	37.90	1	37.55	37.50	0	881	0.00%
2023/06/27	0	0.00	21	36.79	36.85	-21	719	-2.92%
2023/06/26	2	35.50	1	35.05	35.50	1	450	0.22%
2023/06/16	0	32.00	0	0.00	31.50	0	374	0.01%
2023/06/13	0	31.80	0	0.00	31.85	0	369	0.00%
2023/06/07	0	0.00	2	31.40	31.35	-2	373	-0.54%
2023/05/23	2	31.50	0	0.00	31.60	2	425	0.47%
2023/05/18	30	31.49	0	0.00	31.40	30	446	6.73%
2023/04/26	0	0.00	4	30.09	30.50	-4	616	-0.65%
2023/02/20	0	0.00	1	32.05	32.05	-1	2,336	-0.04%
2023/02/13	1	31.95	0	0.00	31.95	1	2,295	0.04%
2023/01/05	0	0.00	1	28.25	28.20	-1	1,931	-0.05%
2023/01/03	1	28.75	0	0.00	28.60	1	1,908	0.05%
2022/12/29	0	0.00	1	28.80	28.75	-1	1,867	-0.05%
2022/12/26	1	31.30	1	32.25	31.70	0	1,723	0.00%
2022/12/23	2	32.53	1	32.55	31.10	1	1,613	0.06%
2022/12/16	0	0.00	4	32.44	31.00	-4	1,229	-0.33%
2022/12/15	5	32.19	5	32.03	31.20	0	1,100	0.00%
2022/12/14	4	32.51	0	0.00	33.00	4	1,035	0.39%
2022/12/13	1	30.60	1	32.45	33.85	0	867	0.00%
2022/11/01	0.1	23.80	0	0.00	23.50	0.1	481	0.01%
2022/10/28	0	23.40	0	0.00	23.25	0	485	0.00%
2022/09/21	0	0.00	1	25.70	25.60	-1	584	-0.17%
2022/09/06	0	0.00	5	26.30	26.10	-5	626	-0.80%
2022/08/31	0	0.00	2	28.30	28.80	-2	615	-0.33%
2022/06/17	5	25.20	0	0.00	25.45	5	3,529	0.14%
2022/05/23	1	27.45	1	27.65	28.05	0	3,387	0.00%
2022/05/20	3	27.97	1	28.00	27.80	2	3,369	0.06%
2022/05/19	1	28.85	1	29.40	28.40	0	3,347	0.00%
2022/05/11	5	28.90	5	28.40	28.40	0	3,153	0.00%
2022/05/10	1	28.35	0	0.00	28.80	1	3,082	0.03%
2022/05/09	58	32.02	58	30.61	30.35	0	3,015	0.00%
2022/05/06	58	32.68	58	31.74	31.70	0	2,992	0.00%
2022/05/05	58	32.06	58	32.24	32.10	0	2,963	0.00%
2022/05/04	60	33.10	138	32.02	31.90	-78	2,942	-2.65%	大賣/
2022/05/03	58	35.63	80	35.85	35.40	-22	2,891	-0.76%
2022/04/29	58	35.10	58	35.27	34.60	0	2,864	0.00%
2022/04/28	58	35.93	58.1	36.11	34.60	-0.1	2,847	0.00%
2022/04/27	59.1	34.21	85	34.72	36.30	-25.9	2,812	-0.92%
2022/04/26	87	36.42	18	38.63	34.30	69	2,765	2.50%
2022/04/25	58	41.29	2	41.35	38.00	56	2,689	2.08%
2022/04/22	534	42.04	532	41.30	40.70	2	2,618	0.08%	大買/大賣/
2022/04/21	8	43.66	79	43.77	41.95	-71	2,278	-3.12%
2022/04/20	330	39.06	816.1	39.37	41.80	-486.1	1,491	-32.58%	大買/大賣/鉅額交易
2022/04/19	983.1	38.91	438	39.07	38.00	545.1	1,025	53.15%	大買/大賣/鉅額交易
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	2	32.80	3	33.00	33.00	-1	703	-0.14%
2022/04/14	8	30.00	1	30.00	30.00	7	592	1.18%
2022/04/12	12	28.63	0	0.00	28.70	12	578	2.07%
2022/03/28	0	0.00	2	28.20	27.30	-2	426	-0.47%
2022/03/23	2	26.70	0	0.00	26.80	2	407	0.49%
2022/03/08	0	0.00	1	25.35	25.25	-1	501	-0.20%
2022/03/04	0	0.00	1	27.00	27.00	-1	586	-0.17%
2022/01/11	0	0.00	11	30.00	30.00	-11	852	-1.29%
2022/01/10	18	31.56	6	31.19	31.25	12	829	1.45%
2022/01/06	2	29.78	2	29.55	29.30	0	745	0.00%
2021/12/23	0	0.00	6	28.50	28.55	-6	723	-0.83%
2021/12/21	0	0.00	1	28.75	28.80	-1	728	-0.14%
2021/12/16	0	0.00	1	28.70	28.60	-1	723	-0.14%
2021/12/14	0	0.00	3	29.00	28.50	-3	733	-0.41%
2021/12/10	3	30.00	0	0.00	29.05	3	748	0.40%
2021/12/02	11	29.81	1	30.15	29.50	10	1,159	0.86%
2021/11/29	1	32.65	0	0.00	31.90	1	1,063	0.09%
2021/11/25	0	0.00	1	28.35	28.15	-1	831	-0.12%
2021/11/18	0	0.00	1	27.60	27.70	-1	794	-0.13%
2021/11/08	1	27.25	0	0.00	27.35	1	837	0.12%
2021/09/29	0	0.00	2	27.20	27.00	-2	1,346	-0.15%
2021/09/17	0	0.00	1	28.35	28.30	-1	1,494	-0.07%
2021/09/09	1	32.20	0	0.00	30.90	1	1,697	0.06%
2021/09/08	21	34.90	8	35.63	33.65	13	1,663	0.78%
2021/09/07	2	34.03	5	33.53	34.75	-3	1,470	-0.20%
2021/09/06	2	31.70	0	0.00	31.60	2	1,501	0.13%
2021/08/27	0	0.00	1	31.10	31.00	-1	2,575	-0.04%
2021/08/16	1	30.95	0	0.00	30.60	1	4,486	0.02%
2021/08/13	1	31.75	0	0.00	31.70	1	4,540	0.02%
2021/08/02	0	0.00	2	33.15	33.65	-2	6,209	-0.03%
2021/07/22	0	0.00	3	34.50	33.20	-3	7,033	-0.04%
2021/07/21	3	35.25	0	0.00	35.10	3	7,008	0.04%
2021/07/20	1	37.95	1	37.80	38.95	0	6,929	0.00%
2021/07/14	0	0.00	3	34.55	35.05	-3	6,822	-0.04%
2021/07/13	0	0.00	2	34.68	33.90	-2	6,786	-0.03%
2021/07/09	1	37.25	0	0.00	36.15	1	6,727	0.01%
2021/07/01	1	38.60	3	37.70	37.80	-2	6,626	-0.03%
2021/06/28	1	40.70	8	40.86	40.40	-7	6,531	-0.11%
2021/06/25	10	40.35	0	0.00	40.05	10	6,512	0.15%
2021/06/23	0	0.00	7	40.22	40.65	-7	6,426	-0.11%
2021/06/21	0	0.00	1	41.90	39.70	-1	6,357	-0.02%
2021/06/18	1	41.95	0	0.00	41.45	1	6,300	0.02%
2021/06/17	1	42.75	1	42.40	42.50	0	6,245	0.00%
2021/06/16	1	43.75	1	42.45	42.05	0	6,214	0.00%
2021/06/15	6	44.62	6	44.53	43.75	0	6,135	0.00%
2021/06/11	2	47.95	5	47.09	46.15	-3	6,020	-0.05%
2021/06/09	9	49.27	3	48.67	47.90	6	5,727	0.10%
2021/06/08	5	48.65	4	49.53	47.45	1	5,540	0.02%
2021/06/07	6	47.07	6	47.67	49.75	0	5,219	0.00%
2021/06/04	11	49.25	19	47.99	45.25	-8	5,098	-0.16%
2021/06/03	16	48.77	16	49.23	48.10	0	4,922	0.00%
2021/06/02	40	49.39	31	49.43	48.25	9	4,647	0.19%
2021/06/01	4	50.09	3	49.83	47.45	1	4,055	0.02%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	2	46.88	1	47.95	47.95	1	3,604	0.03%
2021/05/27	2	43.60	2	43.60	43.60	0	3,454	0.00%
2021/05/26	3	37.10	9	37.21	39.65	-6	3,227	-0.19%
2021/05/25	2	36.88	1	36.85	36.05	1	3,133	0.03%
2021/05/24	5	39.16	4	39.34	37.25	1	3,070	0.03%
2021/05/21	0	0.00	3	36.38	36.80	-3	2,976	-0.10%
2021/05/20	1	38.60	1	38.55	36.80	0	2,914	0.00%
2021/05/19	3	38.48	5	37.71	37.30	-2	2,824	-0.07%
2021/05/18	7	40.07	7	40.13	40.20	0	2,714	0.00%
2021/05/17	0	0.00	3	41.68	42.45	-3	2,551	-0.12%
2021/05/14	18	40.88	13	41.24	38.60	5	2,373	0.21%
2021/05/13	7	42.08	5	42.41	42.75	2	2,057	0.10%
2021/05/12	20	38.15	22	38.56	38.90	-2	1,660	-0.12%
2021/05/11	8	36.59	6	36.63	35.40	2	1,384	0.14%
2021/05/10	12	39.17	12	38.98	38.40	0	1,304	0.00%
2021/05/07	3	36.67	3	37.20	37.95	0	1,217	0.00%
2021/05/06	10	36.35	10	37.49	35.50	0	1,131	0.00%
2021/05/05	18	38.85	8	39.10	38.80	10	1,031	0.97%
2021/05/04	3	38.18	1	37.35	38.25	2	664	0.30%
2021/04/29	1	31.95	0	0.00	31.65	1	433	0.23%
2021/04/26	0	0.00	2	28.90	28.70	-2	346	-0.58%
2021/04/21	0	0.00	1	28.45	28.50	-1	315	-0.32%
2021/04/12	2	27.80	0	27.90	28.05	2	317	0.63%
2021/02/22	0	0.00	0.1	27.20	27.55	-0.1	369	-0.03%
2021/02/19	0	0.00	0.1	26.48	26.70	-0.1	364	-0.03%
2021/01/28	0.1	26.50	0	0.00	26.15	0.1	422	0.01%
2021/01/15	0.1	27.00	0	0.00	26.65	0.1	399	0.01%
2021/01/12	0.1	27.95	0	0.00	27.90	0.1	395	0.03%
2020/12/08	0	0.00	2	29.95	29.85	-2	448	-0.45%
2020/11/23	0	0.00	4	29.55	29.65	-4	698	-0.57%
2020/11/20	0	0.00	1	29.65	29.65	-1	705	-0.14%
2020/10/29	5	30.40	0	0.00	30.20	5	861	0.58%
2020/10/27	0	0.00	5	30.30	30.35	-5	1,045	-0.48%
2020/10/13	5	30.00	0	0.00	30.05	5	1,352	0.37%
2020/09/30	3	30.40	3	30.20	30.25	0	2,083	0.00%
2020/09/03	0	0.00	1	33.80	33.35	-1	3,552	-0.03%
2020/09/02	0	0.00	1	34.05	34.45	-1	3,604	-0.03%
2020/09/01	4	34.23	4	34.99	34.10	0	3,706	0.00%
2020/08/31	5	36.69	4	36.38	36.05	1	3,719	0.03%
2020/08/28	3	34.45	4	35.26	35.80	-1	3,662	-0.03%
2020/08/20	0	0.00	2	32.15	31.40	-2	4,423	-0.05%
2020/08/19	1	34.00	0	0.00	33.30	1	4,775	0.02%
2020/08/18	3	34.18	2	33.90	33.90	1	5,072	0.02%
2020/08/10	1	36.70	0	0.00	35.60	1	6,070	0.02%
2020/08/05	0	0.00	4	36.65	36.80	-4	6,389	-0.06%
2020/08/04	5	36.52	1	36.60	36.60	4	6,412	0.06%
2020/08/03	5	37.00	5	37.12	37.05	0	6,425	0.00%
2020/07/31	2	37.05	2	36.70	36.25	0	6,405	0.00%
2020/07/22	3	35.87	3	35.35	35.30	0	6,563	0.00%
2020/07/21	1	34.85	0	0.00	34.80	1	6,673	0.01%
2020/07/20	2	34.40	2	34.40	34.55	0	6,641	0.00%
2020/07/17	2	35.50	8	34.26	34.60	-6	6,608	-0.09%
2020/07/16	2	37.00	2	36.45	36.65	0	6,557	0.00%
2020/07/15	4	36.73	4	36.30	36.45	0	6,531	0.00%
2020/07/14	2	37.30	2	36.85	36.65	0	6,505	0.00%
2020/07/13	2	37.50	3	36.55	36.45	-1	6,398	-0.02%
2020/07/10	4	39.73	0	0.00	37.25	4	6,383	0.06%
2020/07/09	0	0.00	1	38.30	40.95	-1	6,132	-0.02%
2020/07/08	3	37.20	3	37.25	37.25	0	5,903	0.00%
2020/07/07	3	37.48	4	36.43	36.50	-1	5,842	-0.02%
2020/07/06	5	37.38	0	0.00	37.30	5	5,828	0.09%
2020/07/03	4	37.55	9	37.09	37.00	-5	5,846	-0.09%
2020/07/02	3	37.77	2	38.15	37.55	1	5,864	0.02%
2020/07/01	2	36.25	2	36.90	36.85	0	5,810	0.00%
2020/06/30	12	36.74	12	36.84	36.55	0	5,816	0.00%
2020/06/29	5	36.30	0	0.00	38.00	5	5,877	0.09%
2020/06/19	12	38.18	13	38.52	37.85	-1	5,802	-0.02%
2020/06/18	13	38.60	11	39.10	38.80	2	5,703	0.04%
2020/06/17	10	39.69	14	38.68	38.75	-4	5,573	-0.07%
2020/06/16	3	37.33	0	0.00	37.60	3	5,318	0.06%
2020/06/15	10	37.90	10	38.00	36.70	0	5,210	0.00%
2020/06/12	20	36.05	22	36.35	36.50	-2	5,072	-0.04%
2020/06/11	2	37.10	3	34.88	34.50	-1	4,995	-0.02%
2020/06/10	6	37.61	5	37.60	37.40	1	4,936	0.02%
2020/06/09	5	36.88	5	35.92	37.00	0	4,868	0.00%
2020/06/08	5	36.70	5	37.90	36.50	0	4,818	0.00%
2020/06/04	0	0.00	1	35.20	35.60	-1	4,693	-0.02%
2020/06/02	2	36.10	2	35.50	35.50	0	4,816	0.00%
2020/06/01	15	37.56	13	38.60	37.35	2	4,730	0.04%
2020/05/29	29	39.28	33	39.00	39.80	-4	4,643	-0.09%
2020/05/28	1	36.85	1	38.50	36.80	0	4,483	0.00%
2020/05/27	11	38.06	9	40.72	37.85	2	4,376	0.05%
2020/05/26	6	43.17	3	42.08	41.95	3	4,197	0.07%
2020/05/25	5	39.90	5	38.76	41.15	0	3,826	0.00%
2020/05/22	14	35.95	14	36.56	37.45	0	3,556	0.00%
2020/05/21	6	34.16	6	34.99	34.45	0	3,278	0.00%
2020/05/20	2	35.28	4	34.53	34.30	-2	3,202	-0.06%
2020/05/19	2	38.23	0	0.00	35.10	2	3,067	0.07%
2020/05/18	2	34.40	0	0.00	35.10	2	2,763	0.07%
2020/05/15	4	31.31	4	31.20	31.95	0	2,634	0.00%
2020/05/14	5	30.77	4	30.83	29.05	1	2,473	0.04%
2020/05/13	1	30.40	1	31.35	30.20	0	2,387	0.00%
2020/05/08	0	0.00	2	26.05	25.80	-2	2,053	-0.10%
2020/05/07	3	27.25	1	27.50	27.10	2	2,016	0.10%
2020/05/05	1	27.00	5	27.53	27.80	-4	1,816	-0.22%
2020/04/28	3	25.95	3	25.55	24.60	0	1,684	0.00%
2020/04/24	4	26.54	6	26.88	25.65	-2	1,659	-0.12%
2020/04/23	5	25.32	3	25.25	25.25	2	1,514	0.13%
2020/04/17	1	24.30	0	0.00	24.20	1	1,451	0.07%
2020/04/15	3	25.75	3	26.30	25.05	0	1,418	0.00%
2020/04/13	3	25.40	3	25.40	25.00	0	1,370	0.00%
2020/04/08	6	26.55	6	26.65	26.00	0	1,312	0.00%
2020/04/07	11	26.08	14	26.01	25.50	-3	1,263	-0.24%
2020/04/06	9	25.46	6	25.45	25.70	3	1,207	0.25%
2020/03/31	7	25.31	7	25.76	26.10	0	1,123	0.00%
2020/03/30	6	23.35	9	24.00	24.55	-3	1,019	-0.29%
2020/03/27	10	22.68	7	22.67	22.35	3	956	0.31%
2020/03/26	3	21.40	3	21.90	22.45	0	896	0.00%
2020/03/16	0	0.00	3	21.93	21.70	-3	777	-0.39%
2020/03/12	0	0.00	1	24.10	23.55	-1	744	-0.13%
2020/03/11	3	26.00	0	0.00	25.50	3	721	0.42%
2020/03/09	1	31.30	1	31.00	27.25	0	679	0.00%
2020/03/06	1	29.15	6	29.63	29.80	-5	568	-0.88%
2020/03/04	7	27.34	1	27.85	27.65	6	410	1.46%
2020/02/25	0	0.00	3	25.80	25.15	-3	308	-0.97%
2020/02/24	3	24.65	0	0.00	24.65	3	271	1.11%
2020/02/04	1	24.70	1	25.40	24.70	0	239	0.00%
2020/02/03	0	0.00	2	26.23	25.95	-2	224	-0.89%
2020/01/30	4	25.40	4	25.68	26.00	0	155	0.00%
2019/11/25	3	26.00	3	26.48	25.75	0	100	0.00%
2019/11/22	2	24.13	0	0.00	25.70	2	71	2.80%
2019/08/21	0	0.00	0.2	25.05	24.95	-0.2	108	-0.19%
2018/10/17	1	24.50	0	0.00	24.50	1	202	0.49%
2018/10/11	0	0.00	3	24.50	23.90	-3	199	-1.50%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/10/01	6	29.74	5	30.00	28.55	1	166	0.60%
2018/09/21	6	26.63	3	26.85	26.40	3	84	3.53%
2018/08/22	0.1	24.95	0	0.00	24.95	0.1	86	0.12%