聯合 (4129)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	97.80	0	0.00	97.50	2	238	0.84%
2024/11/01	0	0.00	2	98.05	99.00	-2	321	-0.62%
2024/10/30	1	99.20	0	0.00	98.60	1	325	0.31%
2024/10/24	1	97.10	0	0.00	96.60	1	334	0.30%
2024/09/09	0	0.00	1	95.40	95.00	-1	747	-0.13%
2024/09/04	0	0.00	1	99.20	98.00	-1	750	-0.13%
2024/09/02	1	100.00	0	0.00	100.50	1	742	0.13%
2024/08/27	1	99.80	0	0.00	101.00	1	772	0.13%
2024/08/26	0	0.00	2	101.50	99.90	-2	776	-0.26%
2024/08/22	2	99.20	0	0.00	99.00	2	790	0.25%
2024/08/20	0	0.00	2	101.50	102.00	-2	800	-0.25%
2024/08/14	2	100.00	0	0.00	99.90	2	865	0.23%
2024/07/19	0	0.00	1	98.30	96.10	-1	910	-0.11%
2024/07/18	1	101.00	0	0.00	98.90	1	901	0.11%
2024/06/27	1	107.50	0	0.00	106.00	1	802	0.12%
2024/06/18	0	0.00	1	99.30	99.70	-1	822	-0.12%
2024/05/31	0	0.00	3	96.73	97.20	-3	1,096	-0.27%
2024/05/22	2	94.60	0	0.00	94.30	2	1,261	0.16%
2024/05/21	1	96.60	0	0.00	95.60	1	1,245	0.08%
2024/05/14	0	0.00	0	99.10	99.20	0	1,341	0.00%
2024/04/18	0	94.50	0	94.63	95.10	0	1,702	0.00%
2024/04/17	0	96.00	0	0.00	95.70	0	1,720	0.00%
2024/04/12	0	0.00	1	97.30	96.80	-1	1,717	-0.06%
2024/04/09	0	98.90	0	0.00	98.70	0	1,687	0.00%
2024/03/26	0	98.50	0	0.00	97.90	0	1,697	0.00%
2024/03/21	0	99.60	0	0.00	98.40	0	1,688	0.00%
2024/03/18	0	0.00	2	103.50	105.00	-2	1,598	-0.13%
2024/03/15	2	107.75	0	0.00	105.50	2	1,594	0.13%
2024/03/14	0	0.00	1	107.00	105.00	-1	1,622	-0.06%
2024/03/12	1	104.00	0	0.00	103.50	1	1,598	0.06%
2024/03/11	0	101.50	0	0.00	101.50	0	1,586	0.00%
2024/03/06	0	0.00	1	102.00	105.50	-1	1,625	-0.06%
2024/03/01	0	0.00	1	98.50	99.30	-1	1,601	-0.06%
2024/02/29	1	101.00	0	0.00	99.30	1	1,630	0.06%
2024/02/27	2	109.00	1	104.50	106.00	1	1,570	0.06%
2024/02/26	1	100.50	0	0.00	100.00	1	1,520	0.07%
2024/02/23	0	0.00	0	98.90	98.10	0	1,545	0.00%
2024/02/21	1	99.70	0	0.00	98.60	1	1,761	0.06%
2024/02/16	0	0.00	2	98.50	98.00	-2	1,790	-0.11%
2024/02/01	1	95.00	0	0.00	95.00	1	2,251	0.04%
2024/01/30	1	98.90	0	0.00	98.30	1	2,250	0.04%
2024/01/29	1	99.00	1	100.50	100.50	0	2,235	0.00%
2024/01/24	0	0.00	0.1	103.50	103.50	-0.1	2,123	0.00%
2024/01/23	0	0.00	0.1	98.68	99.30	-0.1	2,028	0.00%
2024/01/22	0.2	95.60	0	0.00	95.40	0.2	1,960	0.01%
2024/01/12	0	0.00	1	87.70	88.00	-1	1,874	-0.05%
2023/12/26	3	87.40	2	86.70	85.80	1	1,812	0.06%
2023/12/20	0	0.00	2	87.60	87.70	-2	1,769	-0.11%
2023/12/18	1	84.50	0	0.00	84.20	1	1,747	0.06%
2023/12/07	0	0.00	1	91.30	89.90	-1	1,689	-0.06%
2023/11/24	3	89.30	2	89.30	89.30	1	1,498	0.07%
2023/11/22	3	90.87	3	89.90	90.40	0	1,457	0.00%
2023/11/21	5	91.02	4	91.38	90.00	1	1,424	0.07%
2023/11/20	0	0.00	1	88.00	90.10	-1	1,353	-0.07%
2023/11/17	0	0.00	1	83.30	82.70	-1	1,203	-0.08%
2023/11/16	1	82.70	0	0.00	84.20	1	1,178	0.08%
2023/11/15	1	84.80	1	84.60	84.50	0	1,156	0.00%
2023/11/14	1	82.80	1	82.20	84.30	0	1,121	0.00%
2023/11/13	5	81.76	7	82.19	83.80	-2	1,078	-0.19%
2023/11/10	7	78.34	6	78.93	79.20	1	942	0.11%
2023/10/23	0	0.00	1	65.40	65.30	-1	844	-0.12%
2023/10/19	0	0.00	1	64.70	64.30	-1	999	-0.10%
2023/10/17	1	63.50	0	0.00	63.40	1	1,085	0.09%
2023/10/13	0	0.00	3	65.07	63.70	-3	1,185	-0.25%
2023/10/11	2	63.20	0	0.00	62.70	2	1,247	0.16%
2023/10/05	1	64.80	0	0.00	64.50	1	1,294	0.08%
2023/09/27	0	0.00	0	66.80	66.90	0	1,433	0.00%
2023/09/26	1	67.40	0	0.00	66.80	1	1,459	0.07%
2023/09/19	0	0.00	1	70.40	70.60	-1	1,577	-0.06%
2023/09/18	0	67.90	0	0.00	69.20	0	1,566	0.00%
2023/08/31	1	66.50	0	0.00	67.50	1	2,122	0.05%
2023/08/21	0	0.00	0	69.30	68.70	0	2,765	0.00%
2023/08/11	0	0.00	1	68.60	67.70	-1	2,810	-0.04%
2023/08/10	0	0.00	1	65.00	65.20	-1	2,793	-0.04%
2023/08/07	1	67.00	1	65.00	67.50	0	2,779	0.00%
2023/08/02	0	0.00	1	70.60	70.00	-1	2,789	-0.04%
2023/07/28	1	73.40	0	0.00	74.60	1	2,885	0.03%
2023/07/26	1	76.10	0	0.00	74.10	1	2,907	0.03%
2023/07/25	2	79.85	0	0.00	79.90	2	2,838	0.07%
2023/07/24	0	0.00	6	75.57	76.50	-6	2,767	-0.22%
2023/07/20	1	74.90	0	0.00	74.90	1	2,665	0.04%
2023/07/19	0	0.00	2	74.50	74.50	-2	2,671	-0.07%
2023/07/10	2	71.20	0	0.00	70.90	2	2,763	0.07%
2023/07/07	1	74.40	1	74.00	74.20	0	2,804	0.00%
2023/07/05	0	0.00	1	71.40	70.70	-1	2,757	-0.04%
2023/07/04	1	70.60	1	71.10	70.50	0	2,764	0.00%
2023/07/03	1	72.60	2	72.40	72.50	-1	2,743	-0.04%
2023/06/30	1	71.70	0	0.00	73.60	1	2,728	0.04%
2023/06/29	4	73.83	4	74.60	72.70	0	2,710	0.00%
2023/06/21	1	74.90	0	0.00	75.10	1	2,650	0.04%
2023/06/16	9	81.31	4	80.63	79.80	5	2,636	0.19%
2023/06/14	10	78.51	10	79.97	79.20	0	2,577	0.00%
2023/06/08	1	79.90	0	0.00	75.50	1	2,476	0.04%
2023/06/07	0	0.00	1	74.30	73.90	-1	2,342	-0.04%
2023/06/02	0	0.00	1	70.00	72.10	-1	2,194	-0.05%
2023/06/01	0	0.00	2	68.10	71.20	-2	2,098	-0.10%
2023/05/31	0	0.00	3	64.07	66.80	-3	1,853	-0.16%
2023/05/30	2	61.50	0	0.00	60.80	2	1,718	0.12%
2023/05/22	2	62.00	0	0.00	61.70	2	1,711	0.12%
2023/05/17	0	0.00	9	62.40	62.50	-9	1,671	-0.54%
2023/05/12	0	0.00	2	59.00	61.10	-2	1,685	-0.12%
2023/05/11	1	59.50	1	59.70	59.80	0	1,682	0.00%
2023/05/10	2	59.00	0	0.00	60.40	2	1,670	0.12%
2023/05/09	1	59.70	2	58.10	58.50	-1	1,676	-0.06%
2023/05/05	15	61.87	5	61.60	61.60	10	1,650	0.61%
2023/05/04	0	0.00	1	64.40	65.80	-1	1,588	-0.06%
2023/05/02	1	62.00	0	0.00	62.60	1	1,500	0.07%
2023/04/28	1	63.20	2	61.50	62.90	-1	1,489	-0.07%
2023/04/27	3	60.40	1	61.00	61.10	2	1,456	0.14%
2023/04/26	2	58.30	0	0.00	59.60	2	1,445	0.14%
2023/04/25	0	0.00	2	58.45	58.30	-2	1,437	-0.14%
2023/04/21	1	62.70	0	0.00	59.30	1	1,413	0.07%
2023/04/17	1	67.00	0	0.00	66.00	1	1,249	0.08%
2023/04/14	1	68.00	2	68.00	66.20	-1	1,228	-0.08%
2023/04/13	0	0.00	2	66.55	66.00	-2	1,190	-0.17%
2023/04/12	0	0.00	1	61.90	63.00	-1	1,118	-0.09%
2023/04/07	1	55.10	0	0.00	55.80	1	1,096	0.09%
2023/04/06	3	54.37	0	0.00	54.80	3	1,214	0.25%
2022/12/26	5	53.74	5	49.75	49.70	0	1,178	0.00%
2022/12/19	0	0.00	1	52.10	52.00	-1	839	-0.12%
2022/12/16	0	0.00	1	48.55	49.55	-1	739	-0.14%
2022/12/15	0	0.00	10	47.66	48.70	-10	670	-1.49%
2022/12/14	12	48.68	2	46.78	48.85	10	599	1.67%
2022/09/13	0	0.00	2	33.10	33.20	-2	344	-0.58%
2022/09/08	0	0.00	1	32.60	33.00	-1	339	-0.29%
2022/09/06	1	32.20	0	0.00	32.10	1	336	0.30%
2022/09/05	2	33.50	0	0.00	32.85	2	326	0.61%
2022/09/01	0	0.00	1	34.30	32.90	-1	289	-0.35%
2022/08/31	1	33.80	0	0.00	33.80	1	220	0.45%
2022/07/13	0	0.00	1	29.90	29.30	-1	111	-0.90%
2022/07/12	1	30.65	0	0.00	29.40	1	106	0.94%
2022/04/25	0	0.00	1	29.05	29.10	-1	65	-1.54%
2022/04/22	1	29.80	0	0.00	29.85	1	62	1.59%
2022/04/01	0	29.45	0	0.00	29.35	0	72	0.00%
2022/03/22	0	30.45	0	0.00	29.80	0	83	0.00%
2022/03/21	0	30.90	0	0.00	29.40	0	83	0.00%
2022/03/17	0	32.10	0	0.00	29.40	0	84	0.00%
2022/03/16	0	29.35	0	0.00	29.20	0	86	0.00%
2022/03/14	0	30.90	0	0.00	29.80	0	86	0.00%
2021/09/24	0	30.45	0	0.00	30.50	0	106	0.00%
2021/08/13	0	0.00	0	32.05	32.05	0	112	0.00%
2021/07/06	0	32.80	0	0.00	32.60	0	188	0.00%
2021/05/03	0	0.00	2	35.15	35.20	-2	200	-1.00%
2021/04/28	2	37.15	0	0.00	37.20	2	190	1.05%
2021/04/22	0	0.00	2	36.85	36.25	-2	183	-1.09%
2021/04/20	2	36.75	0	0.00	36.80	2	176	1.13%
2021/04/14	0	0.00	4	36.40	35.90	-4	165	-2.42%
2021/03/31	3	32.95	0	0.00	33.00	3	116	2.57%
2021/03/30	1	32.95	0	0.00	33.05	1	117	0.85%
2020/09/03	0	0.00	1	35.05	34.95	-1	272	-0.37%
2020/08/25	1	37.50	0	0.00	35.40	1	279	0.36%
2020/06/23	9	40.45	11	39.59	39.00	-2	301	-0.66%
2020/06/17	1	35.35	0	0.00	35.10	1	215	0.46%
2020/05/26	1	38.20	0	0.00	36.75	1	250	0.40%
2020/05/25	0	0.00	1	38.00	37.30	-1	243	-0.41%
2020/05/21	1	36.00	0	0.00	35.60	1	229	0.43%
2019/07/25	1	49.65	1	48.60	48.60	0	133	0.00%
2019/05/20	0	0.00	1	46.65	46.10	-1	365	-0.27%
2019/05/15	1	47.70	0	0.00	47.75	1	364	0.27%
2019/04/17	0	0.00	20	48.76	48.45	-20	358	-5.58%
2019/04/16	0	0.00	10	48.65	48.55	-10	356	-2.81%
2019/04/09	0	0.00	1	51.50	53.00	-1	343	-0.29%
2019/03/29	0	0.00	1	51.20	51.90	-1	312	-0.32%
2019/03/28	30	52.93	0	0.00	51.30	30	306	9.80%
2019/03/27	1	51.60	1	49.60	51.70	0	276	0.00%
2019/03/13	1	48.00	0	0.00	48.15	1	235	0.43%
2018/11/20	0	0.00	1	40.40	40.55	-1	273	-0.37%
2018/11/13	1	40.50	0	0.00	40.40	1	311	0.32%
2018/10/16	0	0.00	1	37.50	37.95	-1	359	-0.28%
2018/10/15	1	37.90	0	0.00	37.75	1	361	0.28%
2018/10/05	0	0.00	1	41.35	41.65	-1	352	-0.28%
2018/08/23	1	48.70	0	0.00	48.50	1	304	0.33%
2018/07/02	0	0.00	0	60.00	60.20	0	692	0.00%
2018/06/05	1	60.90	0	0.00	61.00	1	969	0.10%
2018/05/14	0	0.00	2	63.50	63.30	-2	984	-0.20%
2018/05/11	2	64.35	0	0.00	63.80	2	981	0.20%
2018/05/08	2	63.90	0	0.00	63.90	2	958	0.21%
2018/04/12	0	0.00	1	69.50	68.60	-1	789	-0.13%
2018/04/09	1	67.20	0	0.00	69.00	1	748	0.13%
2018/03/30	3	68.80	4	68.93	68.60	-1	679	-0.15%
2018/03/29	11	67.91	12	67.97	68.20	-1	640	-0.16%
2018/03/27	2	65.00	0	0.00	63.90	2	530	0.38%
2018/03/12	0	0.00	2	64.00	63.70	-2	478	-0.42%
2018/03/08	2	65.00	0	0.00	64.40	2	481	0.42%
2018/02/22	1	63.20	1	63.20	63.10	0	501	0.00%
2018/01/24	0	0.00	1	65.20	64.50	-1	583	-0.17%
2018/01/16	1	64.40	0	0.00	64.70	1	576	0.17%
2018/01/15	1	63.00	1	64.00	65.10	0	563	0.00%