券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1 | 70.30 | 0 | 0.00 | 69.30 | 1 | 156 | 0.64% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 81.96 | 81.60 | -0.1 | 348 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 83.50 | 83.30 | -1 | 392 | -0.25% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 91.50 | 89.50 | -2 | 1,261 | -0.16% |
|
| 2024/09/30 | 2 | 93.00 | 0 | 0.00 | 91.90 | 2 | 1,286 | 0.16% |
|
| 2024/09/24 | 0 | 90.00 | 1 | 89.60 | 89.30 | -1 | 1,425 | -0.07% |
|
| 2024/09/20 | 0 | 93.78 | 0 | 0.00 | 92.10 | 0 | 1,460 | 0.00% |
|
| 2024/09/19 | 0 | 94.20 | 0 | 0.00 | 91.40 | 0 | 1,461 | 0.00% |
|
| 2024/09/05 | 0 | 98.90 | 0 | 0.00 | 98.60 | 0 | 1,512 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 114.00 | 110.00 | 0 | 1,579 | 0.00% |
|
| 2024/08/28 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 1,613 | 0.00% |
|
| 2024/08/06 | 1 | 93.90 | 1 | 94.00 | 93.50 | 0 | 1,611 | 0.00% |
|
| 2024/07/30 | 1 | 113.50 | 1 | 107.00 | 108.50 | 0 | 1,584 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 1,565 | -0.13% |
|
| 2024/07/22 | 1 | 136.50 | 1 | 129.50 | 127.00 | 0 | 1,535 | 0.00% |
|
| 2024/07/19 | 7 | 146.83 | 2 | 145.00 | 132.00 | 5 | 1,492 | 0.33% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 143.61 | 146.50 | -1 | 1,300 | -0.08% |
|
| 2024/07/16 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 1,176 | 0.08% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,124 | -0.09% |
|
| 2024/07/12 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 132.00 | 124.00 | 0 | 981 | 0.00% |
|
| 2024/07/04 | 1 | 116.50 | 1 | 115.00 | 117.00 | 0 | 841 | 0.00% |
|
| 2024/07/03 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 828 | 0.12% |
|
| 2024/07/01 | 2 | 123.50 | 0 | 131.00 | 132.00 | 2 | 754 | 0.26% |
|
| 2024/06/28 | 2 | 114.50 | 0 | 115.60 | 120.00 | 2 | 713 | 0.28% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 665 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 99.66 | 99.90 | -0.1 | 648 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 20 | 87.60 | 87.30 | -20 | 543 | -3.68% |
|
| 2024/06/12 | 8 | 83.90 | 0 | 0.00 | 83.00 | 8 | 530 | 1.51% |
|
| 2024/06/11 | 3 | 87.07 | 1 | 91.30 | 85.40 | 2 | 515 | 0.39% |
|
| 2024/06/07 | 10 | 89.90 | 0 | 0.00 | 89.90 | 10 | 502 | 1.99% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 97.50 | 97.50 | 0 | 462 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1.1 | 82.47 | 89.60 | -1.1 | 374 | -0.28% |
|
| 2024/05/30 | 1 | 79.00 | 0 | 0.00 | 81.50 | 1 | 353 | 0.28% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 75.40 | 75.40 | 0 | 330 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 66.61 | 68.00 | -1 | 263 | -0.39% |
|
| 2024/05/20 | 1 | 67.10 | 0 | 66.51 | 67.10 | 1 | 248 | 0.39% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 61.00 | 61.00 | -0.1 | 226 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 54.15 | 53.60 | -2 | 202 | -0.99% |
|
| 2024/05/13 | 2 | 54.30 | 0 | 0.00 | 53.50 | 2 | 201 | 0.99% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 58.60 | 58.50 | 0 | 188 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 59.00 | 59.50 | 0 | 185 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 54.50 | 57.10 | -1 | 177 | -0.56% |
|
| 2024/05/03 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 167 | 0.60% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 55.10 | 55.30 | 0 | 120 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 41.68 | 41.80 | 0 | 81 | 0.00% |
|
| 2024/04/16 | 0 | 41.60 | 0 | 0.00 | 41.30 | 0 | 80 | 0.00% |
|
| 2024/03/21 | 0 | 42.80 | 0 | 0.00 | 42.45 | 0 | 69 | 0.00% |
|
| 2024/03/12 | 0 | 41.65 | 0 | 0.00 | 42.00 | 0 | 67 | 0.00% |
|
| 2024/03/11 | 0 | 41.60 | 0 | 0.00 | 41.50 | 0 | 67 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 68 | -1.47% |
|
| 2024/02/27 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 68 | 1.46% |
|
| 2024/02/23 | 0 | 42.70 | 1 | 41.95 | 42.80 | -1 | 67 | -1.47% |
|
| 2024/02/22 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 67 | 1.48% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 42.55 | 42.40 | -1 | 66 | -1.50% |
|
| 2024/02/16 | 1 | 42.25 | 0 | 0.00 | 43.05 | 1 | 66 | 1.51% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 59 | -1.69% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 41.55 | 41.70 | 0 | 65 | 0.00% |
|
| 2024/01/08 | 0.1 | 39.00 | 0 | 0.00 | 38.70 | 0.1 | 57 | 0.14% |
|
| 2023/12/28 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 58 | 0.14% |
|
| 2023/12/27 | 0.1 | 39.10 | 0 | 0.00 | 39.50 | 0.1 | 59 | 0.14% |
|
| 2023/12/26 | 0.1 | 39.30 | 0 | 0.00 | 39.70 | 0.1 | 58 | 0.17% |
|
| 2023/12/25 | 0.1 | 39.58 | 0 | 0.00 | 39.60 | 0.1 | 58 | 0.09% |
|
| 2023/12/13 | 0.2 | 39.78 | 0 | 0.00 | 39.30 | 0.2 | 62 | 0.28% |
|
| 2023/12/12 | 0.1 | 40.00 | 0 | 0.00 | 39.60 | 0.1 | 62 | 0.16% |
|
| 2023/12/11 | 0.3 | 40.08 | 0 | 0.00 | 40.40 | 0.3 | 63 | 0.39% |
|
| 2023/12/07 | 0.1 | 40.20 | 0 | 0.00 | 40.50 | 0.1 | 70 | 0.17% |
|
| 2023/12/06 | 0.3 | 40.76 | 0 | 0.00 | 40.55 | 0.3 | 73 | 0.39% |
|
| 2023/12/05 | 0.1 | 41.30 | 0 | 0.00 | 41.20 | 0.1 | 76 | 0.10% |
|
| 2023/11/28 | 0.2 | 40.75 | 0 | 0.00 | 40.85 | 0.2 | 75 | 0.26% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 40.25 | 40.55 | -1 | 93 | -1.07% |
|
| 2023/11/14 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 97 | 1.02% |
|
| 2023/10/31 | 0 | 40.56 | 0 | 0.00 | 39.50 | 0 | 151 | 0.00% |
|
| 2023/10/06 | 0 | 40.00 | 0 | 0.00 | 39.60 | 0 | 240 | 0.00% |
|
| 2023/09/18 | 0 | 40.55 | 0 | 0.00 | 40.80 | 0 | 265 | 0.00% |
|
| 2023/09/12 | 0 | 41.50 | 0 | 0.00 | 41.10 | 0 | 261 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 49.00 | 49.75 | 0 | 270 | 0.00% |
|
| 2023/07/10 | 0 | 38.75 | 0 | 0.00 | 38.50 | 0 | 339 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 339 | -0.29% |
|
| 2023/07/03 | 1 | 39.20 | 0 | 0.00 | 39.90 | 1 | 335 | 0.30% |
|
| 2023/05/12 | 0 | 0.00 | 11 | 48.21 | 48.10 | -11 | 237 | -4.64% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 49.76 | 54.20 | -2 | 214 | -0.93% |
|
| 2023/05/09 | 13 | 51.21 | 11 | 48.77 | 50.00 | 2 | 195 | 1.02% |
|
| 2023/05/08 | 11 | 48.63 | 0 | 0.00 | 48.80 | 11 | 174 | 6.30% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 159 | -0.63% |
|
| 2023/05/04 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 147 | 0.68% |
|
| 2023/03/03 | 0 | 28.55 | 0 | 0.00 | 28.20 | 0 | 122 | 0.00% |
|
| 2023/03/02 | 0 | 28.05 | 0 | 0.00 | 28.00 | 0 | 132 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 27.95 | 28.20 | -1 | 98 | -1.01% |
|
| 2022/11/30 | 1 | 29.30 | 0 | 0.00 | 29.85 | 1 | 73 | 1.36% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 60 | -1.65% |
|
| 2022/11/24 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 30 | 3.31% |
|
| 2022/11/21 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 11 | 0.44% |
|
| 2022/11/18 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 11 | 0.26% |
|
| 2022/11/08 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 13 | 0.22% |
|
| 2022/08/09 | 0.1 | 24.55 | 0 | 0.00 | 24.55 | 0.1 | 13 | 0.51% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 25.15 | 24.95 | 0 | 19 | -0.01% |
|
| 2022/06/10 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 19 | 0.01% |
|
| 2022/03/28 | 0 | 24.60 | 0 | 0.00 | 24.45 | 0 | 12 | 0.02% |
|
| 2022/03/16 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 13 | 0.01% |
|
| 2022/03/02 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 14 | 0.14% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 25.00 | 24.70 | 0 | 21 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 24.50 | 24.15 | 0 | 20 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 24.55 | 24.05 | 0 | 30 | 0.00% |
|
| 2021/07/01 | 0 | 25.20 | 0 | 0.00 | 24.80 | 0 | 42 | 0.00% |
|
| 2021/05/06 | 0 | 24.65 | 0 | 0.00 | 24.40 | 0 | 54 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 44 | -2.24% |
|
| 2021/03/18 | 1 | 24.90 | 0 | 0.00 | 24.60 | 1 | 49 | 2.04% |
|
| 2021/03/15 | 0 | 25.30 | 0 | 0.00 | 24.80 | 0 | 51 | 0.01% |
|
| 2021/03/11 | 0 | 25.50 | 0 | 0.00 | 24.80 | 0 | 51 | 0.00% |
|
| 2021/03/10 | 0 | 25.35 | 0 | 0.00 | 25.05 | 0 | 51 | 0.00% |
|
| 2021/03/08 | 0 | 26.65 | 0 | 0.00 | 25.20 | 0 | 51 | 0.01% |
|
| 2021/03/05 | 0 | 25.70 | 0 | 0.00 | 26.20 | 0 | 50 | 0.00% |
|
| 2021/01/07 | 0 | 24.75 | 0 | 0.00 | 24.35 | 0 | 33 | 0.00% |
|
| 2020/12/24 | 0 | 24.80 | 0 | 0.00 | 24.40 | 0 | 27 | 0.00% |
|
| 2020/11/24 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 25 | 0.01% |
|
| 2020/11/23 | 0 | 24.90 | 0 | 0.00 | 24.45 | 0 | 25 | 0.00% |
|
| 2020/11/13 | 0 | 24.50 | 0 | 0.00 | 24.10 | 0 | 29 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 496 | -0.20% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 491 | -0.20% |
|
| 2020/07/17 | 1 | 29.75 | 0 | 0.00 | 29.00 | 1 | 489 | 0.20% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 484 | -0.41% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 32.60 | 31.60 | -1 | 474 | -0.21% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 470 | -0.21% |
|
| 2020/07/03 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 434 | 0.23% |
|
| 2020/06/24 | 2 | 31.00 | 0 | 0.00 | 30.75 | 2 | 417 | 0.48% |
|
| 2020/06/23 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 412 | 0.24% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 398 | -0.25% |
|
| 2020/06/19 | 1 | 31.30 | 0 | 0.00 | 30.75 | 1 | 377 | 0.26% |
|
| 2020/06/18 | 1 | 31.90 | 3 | 32.75 | 32.55 | -2 | 372 | -0.54% |
|
| 2020/06/16 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 355 | 0.28% |
|
| 2020/06/15 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 354 | 0.28% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 346 | -0.29% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 31.00 | 31.10 | -3 | 338 | -0.89% |
|
| 2020/06/09 | 1 | 28.80 | 0 | 0.00 | 29.90 | 1 | 332 | 0.30% |
|
| 2020/06/08 | 3 | 29.13 | 0 | 0.00 | 28.90 | 3 | 327 | 0.92% |
|
| 2020/06/05 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 319 | 0.31% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 35.20 | 34.00 | -1 | 218 | -0.46% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 34.50 | 33.80 | -2 | 204 | -0.98% |
|
| 2020/05/19 | 3 | 35.45 | 0 | 0.00 | 35.50 | 3 | 189 | 1.58% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 49 | -2.01% |
|
| 2020/02/05 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 55 | 1.82% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 54 | -1.82% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 29.25 | 30.80 | -1 | 37 | -2.66% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 32 | -3.08% |
|
| 2019/03/29 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 32 | 3.12% |
|
| 2019/03/13 | 0 | 28.05 | 0 | 0.00 | 27.65 | 0 | 30 | 0.00% |
|
| 2019/02/26 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 31 | 0.01% |
|
| 2019/02/21 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 32 | 0.00% |
|
| 2019/01/22 | 2 | 29.45 | 0 | 0.00 | 29.15 | 2 | 33 | 6.02% |
|