金雨 (4503)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	54.80	0	0.00	54.60	1	1,569	0.06%
2024/05/13	0	0.00	0	56.20	55.10	0	1,635	0.00%
2024/05/10	0	0.00	1	56.90	56.40	-1	1,684	-0.06%
2024/05/09	1	58.80	0	0.00	57.40	1	1,680	0.06%
2024/05/07	2	59.25	1	57.40	57.40	1	1,663	0.06%
2024/05/06	4	57.90	4	59.70	59.70	0	1,637	0.00%
2024/04/22	8	53.75	0	0.00	53.80	8	1,605	0.50%
2024/04/11	2	60.50	2	59.90	59.50	0	1,597	0.00%
2024/04/09	1	61.10	0	0.00	62.30	1	1,583	0.06%
2024/04/02	2	62.00	2	62.30	61.60	0	1,575	0.00%
2024/03/28	2	63.10	0	0.00	62.80	2	1,559	0.13%
2024/03/27	7	63.87	7	63.66	64.20	0	1,545	0.00%
2024/03/26	2	61.50	0	0.00	61.10	2	1,504	0.13%
2024/03/25	3	64.60	0	0.00	64.30	3	1,488	0.20%
2024/03/21	2	64.90	0	0.00	64.00	2	1,446	0.14%
2024/03/20	1	69.00	0	0.00	66.00	1	1,418	0.07%
2024/03/19	5	69.14	4	69.18	68.50	1	1,357	0.07%
2024/03/18	3	66.60	3	67.10	67.10	0	1,091	0.00%
2024/03/15	2	59.00	2	61.00	63.00	0	911	0.00%
2024/03/12	2	60.60	2	62.20	62.00	0	838	0.00%
2024/03/06	2	61.80	2	63.30	61.60	0	817	0.00%
2024/02/27	2	68.80	4	68.10	67.20	-2	798	-0.25%
2024/02/26	2	62.60	0	0.00	62.60	2	658	0.30%
2024/02/22	3	62.50	3	61.30	61.30	0	620	0.00%
2024/02/20	15	61.96	7	61.26	61.00	8	596	1.34%
2024/02/19	2	61.40	0	0.00	60.50	2	568	0.35%
2024/02/05	1	55.40	1	54.20	56.10	0	439	0.00%
2024/02/02	0	0.00	0	56.30	54.50	0	425	0.00%
2024/01/02	0	0.00	6	53.30	53.20	-6	1,185	-0.51%
2023/12/26	0	51.90	0	0.00	52.00	0	1,186	0.00%
2023/12/25	0	0.00	5	52.00	51.60	-5	1,184	-0.42%
2023/12/18	1	53.60	1	53.40	53.80	0	1,187	0.00%
2023/12/15	1	54.50	1	54.70	53.50	0	1,189	0.00%
2023/12/05	2	56.65	1	56.20	56.00	1	1,166	0.09%
2023/12/04	0	0.00	2	58.00	58.00	-2	1,157	-0.17%
2023/12/01	1	57.00	0	0.00	57.40	1	1,145	0.09%
2023/11/30	3	58.43	8.5	57.84	57.10	-5.5	1,137	-0.48%
2023/11/29	4	55.15	1	55.70	56.60	3	1,084	0.28%
2023/11/21	0.2	51.80	0	0.00	51.60	0.2	1,076	0.02%
2023/11/16	0	0.00	5	52.70	52.50	-5	1,085	-0.46%
2023/10/27	0.3	54.80	0	0.00	53.10	0.3	1,144	0.03%
2023/10/26	2	56.50	0	0.00	54.50	2	1,160	0.17%
2023/10/23	0	0.00	1	61.00	58.70	-1	1,345	-0.07%
2023/10/20	2	60.65	2	61.80	60.00	0	1,359	0.00%
2023/10/19	5	59.16	5	60.02	60.10	0	1,354	0.00%
2023/10/18	4	59.98	4	60.80	58.20	0	1,347	0.00%
2023/10/17	1	62.20	1	62.70	64.20	0	1,343	0.00%
2023/10/16	2	67.05	2	67.10	65.20	0	1,306	0.00%
2023/10/13	2	63.85	3	63.17	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	1	59.40	60.00	-1	999	-0.10%
2023/10/11	4	58.08	1	58.50	58.40	3	965	0.31%
2023/10/06	1	55.00	1	57.00	58.00	0	914	0.00%
2023/09/12	1	51.50	1	51.00	51.00	0	1,772	0.00%
2023/08/11	0	0.00	1	61.90	62.80	-1	2,304	-0.04%
2023/08/08	1	64.60	1	64.10	64.60	0	2,519	0.00%
2023/08/04	2	63.05	1	62.50	62.30	1	3,165	0.03%
2023/08/02	4	66.98	1	65.00	64.40	3	3,311	0.09%
2023/08/01	6	69.62	0	0.00	68.80	6	3,310	0.18%
2023/07/28	1	75.90	1	78.50	75.20	0	3,267	0.00%
2023/07/27	3	80.13	3	79.17	77.50	0	3,243	0.00%
2023/07/21	1	71.60	1	72.40	73.00	0	3,059	0.00%
2023/07/20	1	74.30	1	72.70	74.30	0	3,052	0.00%
2023/07/19	0	0.00	1	72.80	70.50	-1	3,029	-0.03%
2023/07/18	3	69.87	1	69.70	70.30	2	3,051	0.07%
2023/07/17	5	70.50	3	72.30	72.00	2	3,040	0.07%
2023/07/13	1	71.00	1	72.50	71.00	0	3,024	0.00%
2023/07/12	3	71.33	1	70.80	70.60	2	3,026	0.07%
2023/07/10	1	75.90	0	0.00	75.10	1	3,029	0.03%
2023/07/07	1	75.60	1	74.20	74.20	0	3,005	0.00%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/30	1	69.80	1	71.00	71.90	0	2,830	0.00%
2023/06/29	1	69.00	1	68.20	69.00	0	2,780	0.00%
2023/06/28	1	68.80	0	0.00	66.50	1	2,756	0.04%
2023/06/27	1	72.00	1	74.40	67.00	0	2,708	0.00%
2023/06/15	5	62.20	5	61.30	61.10	0	2,401	0.00%
2023/05/30	1	63.20	1	61.80	63.20	0	2,239	0.00%
2023/05/29	1	62.00	1	61.70	62.00	0	2,202	0.00%
2023/05/26	0	0.00	1	60.10	59.80	-1	2,188	-0.05%
2023/05/22	1	58.40	1	60.40	60.30	0	2,289	0.00%
2023/05/17	2	62.40	0	0.00	62.40	2	2,244	0.09%
2023/05/16	1	60.70	1	60.40	60.70	0	2,245	0.00%
2023/05/15	1	59.10	2	59.35	59.10	-1	2,262	-0.04%
2023/05/12	5	59.22	5	59.58	59.60	0	2,248	0.00%
2023/05/11	5	66.60	2	69.00	62.00	3	2,150	0.14%
2023/05/10	1	66.30	0	0.00	67.60	1	1,715	0.06%
2023/05/09	2	60.40	3	61.43	61.50	-1	1,521	-0.07%
2023/05/08	0	0.00	1	56.00	57.70	-1	1,366	-0.07%
2023/05/03	2	54.90	2	55.10	54.60	0	1,333	0.00%
2023/04/26	2	53.60	2	53.20	53.20	0	1,308	0.00%
2023/04/24	1	55.00	1	55.80	55.40	0	1,293	0.00%
2023/04/17	0	0.00	1	56.90	57.20	-1	1,198	-0.08%
2023/04/14	1	56.60	0	0.00	55.70	1	1,182	0.08%
2023/04/13	6	54.65	3	55.73	56.00	3	1,165	0.26%
2023/04/12	3	55.87	3	56.47	55.90	0	1,131	0.00%
2023/04/11	0	0.00	2	53.80	55.80	-2	1,128	-0.18%
2023/04/10	0	0.00	1	51.90	53.20	-1	1,030	-0.10%
2023/03/30	2	47.85	1	47.60	47.85	1	1,093	0.09%
2023/03/29	2	46.85	1	47.40	46.85	1	1,090	0.09%
2023/03/27	1	47.30	1	47.90	47.30	0	1,085	0.00%
2023/03/22	0	0.00	2	47.03	48.00	-2	1,065	-0.19%
2023/03/20	1	45.85	1	45.80	45.85	0	1,046	0.00%
2023/03/17	2	45.10	2	45.35	45.10	0	1,041	0.00%
2023/03/16	2	44.50	0	0.00	44.55	2	1,039	0.19%
2023/03/15	0	0.00	3	45.83	46.20	-3	1,036	-0.29%
2023/03/08	1	47.55	1	47.00	47.55	0	985	0.00%
2023/03/07	1	46.55	1	48.10	46.50	0	971	0.00%
2023/03/06	1	46.70	1	46.50	46.70	0	955	0.00%
2023/03/03	1	45.85	1	45.45	45.85	0	946	0.00%
2023/03/01	2	45.65	2	46.88	45.30	0	922	0.00%
2023/02/24	1	47.25	1	48.05	46.50	0	904	0.00%
2023/02/22	2	48.25	2	49.40	48.40	0	875	0.00%
2023/02/21	3	48.88	4	48.53	48.85	-1	840	-0.12%
2023/02/17	1	47.70	1	45.30	47.70	0	728	0.00%
2023/02/13	3	45.20	1	45.35	45.10	2	594	0.34%
2023/02/10	2	43.65	4	43.06	43.65	-2	536	-0.37%
2023/02/09	2	42.15	0	0.00	42.00	2	516	0.39%
2023/02/08	2	41.35	2	40.70	41.35	0	479	0.00%
2023/02/06	2	39.20	3	38.65	39.20	-1	454	-0.22%
2023/01/31	3	37.80	3	38.27	37.75	0	452	0.00%
2023/01/30	1	36.95	1	36.85	36.95	0	441	0.00%
2023/01/16	2	35.95	2	36.70	35.90	0	440	0.00%
2023/01/13	2	35.80	2	36.70	35.80	0	441	0.00%
2023/01/12	3	36.77	7	37.18	36.30	-4	440	-0.91%
2023/01/11	4	37.71	1	38.35	37.00	3	439	0.68%
2023/01/10	1	38.65	1	39.40	38.65	0	438	0.00%
2023/01/09	1	38.65	1	38.55	38.65	0	446	0.00%
2023/01/06	2	38.55	2	38.55	38.55	0	452	0.00%
2023/01/04	2	39.45	2	39.68	39.45	0	464	0.00%
2023/01/03	3	39.65	2	40.43	39.65	1	469	0.21%
2022/12/30	0	0.00	2	39.48	40.05	-2	464	-0.43%
2022/12/29	3	39.27	3	40.68	39.10	0	459	0.00%
2022/12/28	1	40.70	1	40.10	40.70	0	434	0.00%
2022/12/27	1	40.00	1	40.10	40.00	0	429	0.00%
2022/12/23	0	0.00	2	37.00	38.40	-2	352	-0.57%
2022/12/22	1	35.65	1	36.00	35.65	0	319	0.00%
2022/12/20	1	36.00	1	36.50	35.90	0	354	0.00%
2022/12/19	1	35.70	1	35.80	35.70	0	368	0.00%
2022/12/15	4	36.23	2	35.95	36.15	2	417	0.48%
2022/12/13	1	35.20	1	35.20	35.20	0	453	0.00%
2022/12/09	1	35.10	1	35.30	35.10	0	589	0.00%
2022/12/07	1	35.10	1	35.80	35.05	0	954	0.00%
2022/12/02	1	37.15	1	36.85	37.15	0	978	0.00%
2022/11/29	1	35.55	1	35.30	35.55	0	1,009	0.00%
2022/11/24	1	36.00	1	36.40	36.00	0	1,042	0.00%
2022/11/22	0	0.00	1	36.15	35.90	-1	1,079	-0.09%
2022/11/18	0	0.00	1	37.15	37.00	-1	1,268	-0.08%
2022/11/07	1	35.50	0	0.00	35.50	1	1,690	0.06%
2022/11/04	0	0.00	1	33.15	34.05	-1	1,679	-0.06%
2022/11/02	1	33.50	1	32.60	33.55	0	1,699	0.00%
2022/11/01	1	32.15	1	32.50	32.15	0	1,703	0.00%
2022/10/31	1	31.70	0	0.00	31.40	1	1,711	0.06%
2022/10/26	1	31.60	1	31.45	31.60	0	1,822	0.00%
2022/10/24	0	0.00	1	32.10	31.30	-1	1,877	-0.05%
2022/10/18	1	32.90	1	32.80	32.95	0	1,912	0.00%
2022/10/07	2	36.95	0	0.00	36.90	2	2,024	0.10%
2022/10/05	0	0.00	2	37.40	37.30	-2	2,100	-0.10%
2022/10/04	1	38.30	0	0.00	37.70	1	2,128	0.05%
2022/10/03	2	37.23	2	37.15	37.10	0	2,171	0.00%
2022/09/30	0	0.00	10	35.61	37.15	-10	2,203	-0.45%
2022/09/28	11	37.68	1	38.15	36.50	10	2,356	0.42%
2022/09/27	3	36.33	2	36.90	37.00	1	2,433	0.04%
2022/09/26	1	36.30	0	0.00	36.60	1	2,482	0.04%
2022/09/22	2	38.85	2	38.20	38.85	0	2,563	0.00%
2022/09/20	2	38.45	3	38.52	38.45	-1	2,693	-0.04%
2022/09/19	2	39.30	0	0.00	38.15	2	2,870	0.07%
2022/09/16	1	42.50	0	0.00	41.30	1	3,104	0.03%
2022/09/15	46	44.78	41	45.10	43.70	5	3,097	0.16%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/13	2	39.38	2	39.08	39.15	0	3,238	0.00%
2022/09/12	0	0.00	1	37.80	38.40	-1	3,332	-0.03%
2022/09/08	0	0.00	2	37.38	38.05	-2	3,684	-0.05%
2022/09/02	2	39.58	2	39.25	39.35	0	4,248	0.00%
2022/08/30	3	39.38	3	39.40	39.35	0	4,441	0.00%
2022/08/26	2	40.58	0	0.00	40.60	2	4,419	0.05%
2022/08/25	1	41.30	0	0.00	41.30	1	4,385	0.02%
2022/08/24	0	0.00	2	39.40	39.85	-2	4,259	-0.05%
2022/08/19	4	40.13	4	40.55	40.25	0	4,272	0.00%
2022/08/17	2	38.25	3	38.18	38.65	-1	4,118	-0.02%
2022/08/08	2	36.38	0	0.00	36.15	2	4,113	0.05%
2022/08/05	2	37.53	2	37.73	37.50	0	4,107	0.00%
2022/08/04	1	37.30	0	0.00	36.60	1	4,106	0.02%
2022/08/03	1	37.55	0	0.00	37.40	1	4,083	0.02%
2022/08/02	3	39.98	3	40.52	40.00	0	4,073	0.00%
2022/08/01	3	40.05	3	40.42	40.05	0	4,040	0.00%
2022/07/29	0	0.00	2	39.50	39.80	-2	4,010	-0.05%
2022/07/25	4	40.05	3	40.13	40.05	1	3,945	0.03%
2022/07/22	2	40.10	2	41.10	40.00	0	3,937	0.00%
2022/07/21	4	40.74	4	39.83	40.70	0	3,917	0.00%
2022/07/20	3	40.05	3	40.87	39.75	0	3,899	0.00%
2022/07/19	2	40.13	2	40.40	40.00	0	3,888	0.00%
2022/07/15	3	39.85	3	39.53	39.85	0	3,900	0.00%
2022/07/14	4	39.51	4	38.25	39.50	0	3,890	0.00%
2022/07/13	11	37.71	11	38.48	38.35	0	3,853	0.00%
2022/07/12	1	35.80	0	0.00	35.80	1	3,814	0.03%
2022/07/08	3	38.00	3	37.97	38.00	0	3,734	0.00%
2022/07/07	7	36.51	7	35.96	37.35	0	3,697	0.00%
2022/07/06	2	36.40	6	36.59	36.05	-4	3,617	-0.11%
2022/07/05	7	37.26	0	0.00	36.30	7	3,529	0.20%
2022/07/04	2	40.30	4	40.25	40.30	-2	3,423	-0.06%
2022/07/01	3	42.60	3	42.75	40.10	0	3,364	0.00%
2022/06/27	15	44.80	15	44.84	45.25	0	3,068	0.00%
2022/06/24	30	43.23	30	43.80	43.45	0	2,864	0.00%
2022/06/22	41	42.57	41	43.34	40.00	0	2,500	0.00%
2022/06/21	2	41.15	2	40.55	41.30	0	2,175	0.00%
2022/06/20	30	39.23	30	39.55	37.70	0	1,992	0.00%
2022/06/17	7	42.47	8	42.24	41.85	-1	1,881	-0.05%
2022/06/16	1	42.35	0	0.00	42.35	1	1,523	0.07%
2022/06/15	7	39.41	7	38.42	38.50	0	1,392	0.00%
2022/06/14	4	37.69	6	37.70	37.90	-2	1,315	-0.15%
2022/06/13	10	39.71	14	39.26	39.00	-4	1,200	-0.33%
2022/06/10	3	36.63	5	36.44	37.50	-2	914	-0.22%
2022/06/09	1	34.05	0	0.00	34.10	1	718	0.14%
2022/06/08	2	31.10	2	31.28	31.00	0	686	0.00%
2022/06/06	1	30.85	1	30.45	30.80	0	681	0.00%
2022/06/02	1	33.05	1	33.00	32.00	0	670	0.00%
2022/06/01	6	33.31	6	33.38	33.50	0	662	0.00%
2022/05/27	0	0.00	1	33.00	32.80	-1	596	-0.17%
2022/05/26	3	30.97	3	30.98	31.10	0	542	0.00%
2022/05/25	3	30.67	3	29.80	30.80	0	466	0.00%
2022/05/24	2	28.00	2	29.75	28.00	0	412	0.00%
2022/05/23	0	0.00	1	28.35	29.00	-1	376	-0.27%
2022/05/20	2	26.25	4	26.84	26.40	-2	342	-0.58%
2022/05/19	3	25.12	0	0.00	25.40	3	324	0.93%
2022/05/13	0	0.00	2	24.50	24.70	-2	309	-0.65%
2022/05/12	5	24.63	7	24.99	24.70	-2	307	-0.65%
2022/05/11	4	23.64	0	0.00	24.00	4	299	1.33%
2022/04/26	3	24.15	3	24.55	24.15	0	295	0.00%
2022/03/07	0	0.00	2	28.00	27.50	-2	575	-0.35%
2022/03/04	2	29.00	0	0.00	29.00	2	581	0.34%
2022/02/14	0	0.00	2	31.70	31.00	-2	827	-0.24%
2022/02/11	3	32.32	1	32.35	32.35	2	834	0.24%
2022/02/10	2	32.03	2	32.35	32.30	0	845	0.00%
2022/01/03	1	31.50	1	32.60	31.25	0	2,748	0.00%
2021/12/23	1	32.20	0	0.00	32.30	1	3,515	0.03%
2021/12/22	2	33.50	2	32.45	32.90	0	3,567	0.00%
2021/12/17	0	0.00	2	33.80	32.20	-2	3,740	-0.05%
2021/12/16	2	32.60	2	32.45	32.20	0	3,752	0.00%
2021/12/14	0	0.00	2	31.13	30.20	-2	3,840	-0.05%
2021/12/13	2	31.48	2	31.70	32.10	0	3,828	0.00%
2021/12/10	2	31.65	0	0.00	31.65	2	3,818	0.05%
2021/12/09	0	0.00	3	29.85	31.85	-3	3,749	-0.08%
2021/11/29	3	28.50	3	27.60	27.35	0	3,735	0.00%
2021/11/26	1	29.90	1	29.95	30.05	0	3,730	0.00%
2021/11/24	2	26.38	2	26.05	26.45	0	3,613	0.00%
2021/11/22	3.1	26.88	0	0.00	26.75	3.1	3,628	0.08%
2021/11/11	0	0.00	4	30.00	29.00	-4	3,585	-0.11%
2021/11/03	3	29.90	3	30.30	29.80	0	3,665	0.00%
2021/11/02	3	30.00	3	30.80	29.20	0	3,641	0.00%
2021/11/01	8	31.57	8	29.96	31.10	0	3,600	0.00%
2021/10/29	5	28.90	5	28.65	28.90	0	3,540	0.00%
2021/10/27	7	31.06	7	30.69	30.70	0	3,474	0.00%
2021/10/26	5	30.43	5	31.70	29.70	0	3,415	0.00%
2021/10/25	4	31.27	4	31.32	31.35	0	3,370	0.00%
2021/10/22	7	33.26	3	32.95	33.00	4	3,330	0.12%
2021/10/21	11	33.21	11	35.89	32.95	0	3,231	0.00%
2021/10/20	11	36.09	1	36.85	36.60	10	3,155	0.32%
2021/10/19	3	37.70	3	38.42	37.70	0	3,107	0.00%
2021/10/18	8	38.55	4	38.34	38.55	4	2,997	0.13%
2021/10/15	2	38.80	9	36.66	37.50	-7	2,842	-0.25%
2021/10/14	12	37.03	9	40.36	35.80	3	2,662	0.11%
2021/10/13	8	37.71	10	36.38	38.25	-2	2,306	-0.09%
2021/10/12	7	32.63	24	32.83	34.80	-17	2,028	-0.84%
2021/10/08	17	33.66	10	34.68	32.80	7	1,916	0.37%
2021/10/07	8	32.17	8	32.13	32.45	0	1,705	0.00%
2021/10/06	1	30.00	1	30.80	30.85	0	1,516	0.00%
2021/10/05	3	27.78	4	27.79	28.05	-1	1,429	-0.07%
2021/10/04	7	28.34	3	28.10	28.90	4	1,383	0.29%
2021/10/01	15	30.43	10	32.20	28.10	5	1,289	0.39%
2021/09/30	12	30.33	15	29.95	30.45	-3	1,020	-0.29%
2021/09/29	10	26.63	16	27.23	27.70	-6	904	-0.66%
2021/09/28	10	25.74	10	25.35	25.20	0	846	0.00%
2021/09/27	8	27.20	2	26.30	26.25	6	819	0.73%
2021/09/24	2	27.20	10	26.68	27.20	-8	723	-1.11%
2021/09/23	1	22.75	1	22.95	24.75	0	635	0.00%
2021/09/22	14	24.39	6	24.88	22.50	8	602	1.33%
2021/09/16	0	0.00	4	21.80	22.10	-4	485	-0.82%
2021/09/15	5	21.80	1	21.50	21.90	4	481	0.83%
2021/09/14	5	21.83	5	21.39	21.30	0	472	0.00%
2021/09/13	2	21.85	2	21.70	21.95	0	467	0.00%
2021/09/10	1	21.50	7	22.11	21.80	-6	455	-1.32%
2021/09/08	6	19.61	0	0.00	19.40	6	412	1.45%
2021/09/07	1	20.75	9	20.47	20.40	-8	407	-1.96%
2021/09/06	9	22.56	1	21.40	21.55	8	395	2.02%
2021/09/03	0	0.00	1	23.05	22.20	-1	380	-0.26%
2021/09/01	2	20.70	2	20.98	20.85	0	316	0.00%
2021/08/31	3	20.38	2	20.48	19.85	1	298	0.33%
2021/04/27	0	0.00	1	20.35	20.05	-1	153	-0.65%
2021/04/15	0	0.00	2	19.95	19.30	-2	128	-1.56%
2021/04/14	2	19.95	0	0.00	19.35	2	126	1.59%
2021/04/09	0	0.00	4	18.85	18.80	-4	110	-3.62%
2021/04/08	2	18.70	5	19.54	18.70	-3	109	-2.75%
2021/04/07	7	19.69	0	0.00	19.35	7	105	6.61%
2020/11/09	0	16.30	0	0.00	16.40	0	90	0.00%
2020/09/25	0	0.00	6	18.27	17.90	-6	95	-6.29%
2020/09/24	7	18.11	1	19.50	17.80	6	96	6.19%
2020/05/21	2	17.05	2	17.53	16.55	0	86	0.00%
2018/07/05	1	30.60	0	0.00	30.50	1	66	1.51%
2018/06/27	1	34.30	0	0.00	35.20	1	57	1.75%
2018/06/26	0	0.00	4	36.70	36.75	-4	57	-6.99%
2018/04/17	0	0.00	2	30.00	30.25	-2	56	-3.55%
2018/03/29	0	0.00	2	32.95	34.30	-2	58	-3.43%
2018/02/12	1	38.05	0	0.00	38.05	1	123	0.81%
2018/01/31	1	43.00	0	0.00	43.00	1	119	0.84%
2018/01/29	2	44.00	0	0.00	44.50	2	118	1.68%
2018/01/18	1	47.50	0	0.00	47.20	1	114	0.87%