科嶠 (4542)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.80	0	0.00	85.10	1	494	0.20%
2025/01/15	4	83.70	0	0.00	83.00	4	792	0.50%
2025/01/03	0	0.00	3	90.20	90.10	-3	1,649	-0.18%
2024/12/25	0	0.00	1	94.30	93.50	-1	2,065	-0.05%
2024/12/23	0	0.00	1	90.00	90.30	-1	2,191	-0.05%
2024/12/10	1	93.30	1	95.10	93.30	0	3,132	0.00%
2024/12/05	0	0.00	5	95.10	94.30	-5	3,162	-0.16%
2024/12/04	0	0.00	3	92.47	94.20	-3	3,189	-0.09%
2024/11/28	1	88.50	0	0.00	88.20	1	3,225	0.03%
2024/11/27	1	95.00	0	0.00	91.10	1	3,249	0.03%
2024/11/25	1	97.00	0	0.00	97.10	1	3,276	0.03%
2024/11/22	0.1	97.20	0	0.00	95.60	0.1	3,274	0.00%
2024/11/21	1	98.70	1	101.50	97.30	0	3,272	0.00%
2024/11/20	0	0.00	5	101.00	100.50	-5	3,314	-0.15%
2024/11/19	8	103.30	2	99.30	102.50	6	3,318	0.18%
2024/11/18	1	96.90	3	99.00	96.90	-2	3,287	-0.06%
2024/11/15	2	98.35	0	0.00	96.20	2	3,285	0.06%
2024/11/14	1	99.90	1	98.80	98.10	0	3,283	0.00%
2024/11/12	2	100.50	2	101.25	100.50	0	3,272	0.00%
2024/11/11	1	101.50	1	102.50	103.00	0	3,265	0.00%
2024/11/07	1	108.00	1	106.50	108.50	0	3,219	0.00%
2024/11/05	0	0.00	3	101.50	102.50	-3	3,183	-0.09%
2024/11/04	0	0.00	1	101.00	99.50	-1	3,178	-0.03%
2024/11/01	3	98.70	2	99.05	98.70	1	3,164	0.03%
2024/10/30	3	100.50	0	0.00	98.50	3	3,151	0.10%
2024/10/28	3	101.83	3	102.83	104.00	0	3,120	0.00%
2024/10/25	3	105.67	3	104.67	103.50	0	3,100	0.00%
2024/10/24	5	106.90	5	107.60	106.00	0	3,086	0.00%
2024/10/23	2	111.00	2	109.75	111.00	0	3,017	0.00%
2024/10/22	1	110.00	3	109.33	110.00	-2	2,930	-0.07%
2024/10/21	2	105.50	0	0.00	105.00	2	2,835	0.07%
2024/10/18	2	109.50	2	109.50	106.50	0	2,790	0.00%
2024/10/17	4	110.25	5	110.00	113.50	-1	2,503	-0.04%
2024/10/16	3	101.83	2	102.00	103.50	1	2,271	0.04%
2024/10/15	1	106.50	0	0.00	103.00	1	2,218	0.05%
2024/10/11	1	94.20	1	96.80	97.30	0	2,095	0.00%
2024/10/09	2	97.80	2	99.20	99.00	0	2,082	0.00%
2024/10/08	3	105.50	8.1	104.86	101.50	-5.1	2,068	-0.25%
2024/10/07	1.1	99.58	0	0.00	100.00	1.1	2,007	0.05%
2024/10/01	0	0.00	1	93.20	93.30	-1	2,036	-0.05%
2024/09/30	2	88.35	3	88.37	89.40	-1	1,952	-0.05%
2024/09/27	5	88.50	1	90.30	86.50	4	1,940	0.21%
2024/09/26	3	96.07	0	0.00	89.90	3	1,875	0.16%
2024/09/25	2	100.00	1	102.00	99.80	1	1,806	0.06%
2024/09/24	0	0.00	1	101.50	101.00	-1	1,746	-0.06%
2024/09/23	1	105.00	1	106.00	105.00	0	1,699	0.00%
2024/09/20	1	102.50	0	0.00	106.00	1	1,486	0.07%
2024/09/19	0	0.00	1	89.50	96.60	-1	1,253	-0.08%
2024/09/18	7	96.44	8	96.74	87.90	-1	1,164	-0.09%
2024/09/16	2	87.55	2	86.10	90.70	0	932	0.00%
2024/09/13	0	0.00	2	75.20	82.50	-2	833	-0.24%
2024/09/12	2	75.15	0	0.00	75.00	2	817	0.24%
2024/09/11	1	76.10	3	74.90	76.60	-2	810	-0.25%
2024/09/10	1	74.30	3	75.40	73.60	-2	805	-0.25%
2024/09/09	2	75.95	2	78.50	74.90	0	795	0.00%
2024/09/06	3	79.33	3	79.80	79.00	0	786	0.00%
2024/09/05	4	82.38	4	83.15	78.40	0	769	0.00%
2024/09/04	5	76.80	3	81.03	78.60	2	741	0.27%
2024/09/03	5	85.18	4	87.15	84.00	1	733	0.14%
2024/09/02	2	87.45	2	88.20	87.30	0	730	0.00%
2024/08/30	1	87.30	1	91.50	87.30	0	724	0.00%
2024/08/29	2	88.70	2	88.60	87.30	0	711	0.00%
2024/08/28	4	85.53	4	84.60	84.80	0	683	0.00%
2024/08/27	1	81.30	4	79.90	81.30	-3	655	-0.46%
2024/08/26	3	79.03	0	0.00	78.70	3	649	0.46%
2024/08/23	2	79.75	1	82.00	80.20	1	645	0.15%
2024/08/22	0	0.00	3	77.80	81.30	-3	635	-0.47%
2024/08/21	0	0.00	1	72.70	76.10	-1	583	-0.17%
2024/08/20	1	69.20	10	70.95	69.20	-9	573	-1.57%
2024/08/19	1	68.20	1	69.90	68.20	0	594	0.00%
2024/08/14	1	61.40	1	62.20	61.40	0	618	0.00%
2024/08/12	2	60.50	1	60.90	60.50	1	717	0.14%
2024/08/09	1	59.80	1	60.00	59.80	0	814	0.00%
2024/08/06	6	56.50	0	0.00	56.50	6	892	0.67%
2024/08/05	3	62.70	7	63.20	62.70	-4	1,017	-0.39%
2024/08/02	1	70.20	1	71.80	69.60	0	1,032	0.00%
2024/07/19	1	77.00	1	76.50	77.00	0	1,072	0.00%
2024/07/17	1	77.30	1	78.40	77.30	0	1,063	0.00%
2024/07/16	1	81.00	1	81.90	77.40	0	1,064	0.00%
2024/07/15	1	80.70	1	81.30	80.70	0	1,066	0.00%
2024/07/12	1	79.50	1	80.70	81.30	0	1,065	0.00%
2024/07/11	2	81.40	3	80.97	80.90	-1	1,067	-0.09%
2024/07/09	2	92.45	0	0.00	91.60	2	1,013	0.20%
2024/07/08	2	86.75	2	89.25	90.90	0	956	0.00%
2024/07/05	1	83.80	2	85.70	85.60	-1	895	-0.11%
2024/07/02	2	75.00	0	0.00	77.00	2	833	0.24%
2024/06/28	0	0.00	2	75.20	75.20	-2	857	-0.23%
2024/06/27	2	73.55	0	0.00	73.40	2	856	0.23%
2024/06/19	1	70.90	0	0.00	70.50	1	882	0.11%
2024/06/13	1	69.50	0	0.00	69.80	1	897	0.11%
2024/05/31	0	0.00	1	73.50	73.00	-1	946	-0.11%
2024/05/30	0	0.00	1	72.70	72.50	-1	964	-0.10%
2024/05/29	1	75.00	0	0.00	74.50	1	982	0.10%
2024/05/28	1	76.50	0	0.00	75.60	1	1,025	0.10%
2024/05/27	2	75.45	0	0.00	75.30	2	1,055	0.19%
2024/05/23	1	75.00	0	0.00	73.50	1	1,198	0.08%
2024/05/22	1	78.90	1	81.30	78.90	0	1,210	0.00%
2024/05/20	2	78.50	0	0.00	77.80	2	1,182	0.17%
2024/05/15	0	0.00	3	78.30	85.10	-3	1,089	-0.28%
2024/05/14	3	77.50	0	0.00	78.30	3	997	0.30%
2024/05/10	1	72.20	1	74.40	72.00	0	946	0.00%
2024/04/24	0	0.00	1	63.90	65.00	-1	798	-0.13%
2024/04/22	1	62.00	1	63.30	61.50	0	797	0.00%
2024/04/18	1	67.70	1	69.10	67.70	0	784	0.00%
2024/04/10	1	69.90	1	68.70	66.40	0	831	0.00%
2024/04/09	2	69.00	1	68.10	68.00	1	825	0.12%
2024/04/08	7	69.49	0	0.00	69.60	7	818	0.85%
2024/04/02	1	69.90	4	69.88	70.60	-3	781	-0.38%
2024/04/01	1	63.10	1	65.00	64.20	0	763	0.00%
2024/03/29	1	64.60	0	0.00	63.50	1	761	0.13%
2024/03/28	1	66.40	0	0.00	65.70	1	759	0.13%
2024/03/25	0	0.00	1	67.00	67.80	-1	747	-0.13%
2024/03/22	0	0.00	1	65.40	65.00	-1	736	-0.14%
2024/03/21	0	0.00	2	63.55	64.00	-2	731	-0.27%
2024/03/19	1	64.50	0	0.00	64.30	1	732	0.14%
2024/03/18	0	0.00	2	61.90	63.20	-2	724	-0.28%
2024/03/15	2	61.90	0	0.00	61.20	2	724	0.28%
2024/03/14	3	62.70	2	63.00	61.80	1	726	0.14%
2024/03/12	2	65.50	1	66.00	64.70	1	743	0.13%
2024/03/07	3	72.17	0	0.00	68.10	3	776	0.39%
2024/03/04	1	73.60	0	0.00	71.50	1	739	0.14%
2024/03/01	2	72.30	2	73.60	72.90	0	724	0.00%
2024/02/27	7	75.14	9	73.14	72.00	-2	666	-0.30%
2024/02/16	1	58.20	0	0.00	59.70	1	625	0.16%
2024/02/05	1	59.50	1	60.00	59.40	0	643	0.00%
2024/02/01	1	58.80	1	59.30	58.80	0	659	0.00%