萬在 (4543)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	61.50	0	0.00	61.30	0.1	4,767	0.00%
2024/06/17	1	62.00	0	0.00	61.80	1	4,759	0.02%
2024/06/14	0	0.00	3	62.90	62.60	-3	4,754	-0.06%
2024/06/13	1	66.10	3	65.43	65.70	-2	4,719	-0.04%
2024/06/07	58	66.24	272	65.82	65.00	-214	4,664	-4.59%	大賣/鉅額交易
2024/06/06	0	0.00	1	67.40	65.90	-1	4,664	-0.02%
2024/06/05	4	69.85	5	67.28	66.70	-1	4,652	-0.02%
2024/06/04	152	74.15	2	71.00	71.00	150	4,691	3.20%	大買/鉅額交易
2024/06/03	72	72.17	2	72.65	72.70	70	4,675	1.50%
2024/05/31	2	71.55	1	71.70	71.70	1	4,792	0.02%
2024/05/30	3.1	74.07	4	72.90	71.50	-0.9	4,813	-0.02%
2024/05/29	4	73.78	25	73.35	72.90	-21	4,926	-0.43%
2024/05/28	23	72.76	30	73.11	73.20	-7	5,067	-0.14%
2024/05/27	31	67.89	5	67.64	70.20	26	4,811	0.54%
2024/05/24	4	65.13	2	66.90	63.90	2	4,737	0.04%
2024/05/23	6	64.45	5	66.06	64.20	1	4,613	0.02%
2024/05/22	4	65.38	2	65.00	65.70	2	4,429	0.05%
2024/05/21	4	61.75	7	62.06	64.40	-3	4,055	-0.07%
2024/05/20	2	59.10	4	58.68	58.60	-2	3,775	-0.05%
2024/05/17	3	56.87	3	56.53	57.60	0	3,544	0.00%
2024/05/16	2	55.40	2	55.45	54.20	0	3,408	0.00%
2024/05/15	2	55.50	1	55.50	53.80	1	3,411	0.03%
2024/05/07	6	54.88	10	54.99	54.20	-4	3,606	-0.11%
2024/05/06	0	0.00	5	48.60	51.90	-5	3,420	-0.15%
2024/04/26	0	47.65	0	0.00	47.60	0	3,363	0.00%
2024/04/15	1	51.20	1	50.20	50.40	0	3,289	0.00%
2024/04/10	2	54.35	1	53.80	53.60	1	3,261	0.03%
2024/04/09	5	55.64	1	56.00	56.00	4	3,230	0.12%
2024/04/02	0	0.00	0.1	50.20	50.00	-0.1	3,051	0.00%
2024/03/29	0.1	51.90	0	0.00	50.40	0.1	3,059	0.00%
2024/03/15	0	0.00	1	50.00	49.80	-1	3,209	-0.03%
2024/03/13	1	54.20	0	0.00	52.70	1	3,360	0.03%
2024/03/12	0	0.00	2	55.60	55.00	-2	3,524	-0.06%
2024/03/11	2	54.70	0	0.00	53.50	2	3,547	0.06%
2024/03/08	2	56.95	2	53.70	54.20	0	3,521	0.00%
2024/03/07	3	59.67	2	61.00	55.10	1	3,500	0.03%
2024/03/06	2	60.65	3	60.73	58.80	-1	3,448	-0.03%
2024/03/05	3	59.73	2	60.05	57.80	1	3,268	0.03%
2024/03/04	5	58.46	3	59.27	60.70	2	3,124	0.06%
2024/03/01	2	56.40	3	58.37	58.30	-1	2,847	-0.04%
2024/02/29	5	53.64	6	54.23	54.90	-1	2,521	-0.04%
2024/02/27	2	54.55	37	54.51	54.60	-35	2,248	-1.56%
2024/02/26	0	0.00	7	50.00	49.70	-7	2,095	-0.33%
2024/02/22	0	0.00	1	49.25	48.65	-1	2,282	-0.04%
2024/02/19	1	50.70	7	50.06	49.65	-6	2,362	-0.25%
2024/02/16	1	51.20	1	52.70	50.60	0	2,334	0.00%
2024/02/15	8	49.65	2	51.05	51.20	6	2,267	0.26%
2024/02/05	1	47.75	0	0.00	47.75	1	2,168	0.05%
2024/02/02	5	49.77	3	50.28	49.50	2	2,136	0.09%
2024/01/31	0	0.00	1	47.40	46.85	-1	1,987	-0.05%
2024/01/30	1	49.60	0	0.00	48.55	1	1,959	0.05%
2024/01/18	1	42.15	0	0.00	42.50	1	1,769	0.06%
2024/01/09	0	0.00	7	44.35	44.25	-7	1,779	-0.39%
2024/01/08	5	44.50	0	0.00	44.15	5	1,783	0.28%
2024/01/05	1	44.55	0	0.00	44.40	1	1,791	0.06%
2024/01/04	2	45.30	0	0.00	45.20	2	1,797	0.11%
2024/01/03	2	45.80	0	0.00	45.70	2	1,838	0.11%
2024/01/02	1	46.60	0	0.00	46.50	1	1,938	0.05%
2023/12/28	1	47.00	0	0.00	46.90	1	1,979	0.05%
2023/12/25	1	48.45	0	0.00	48.45	1	2,168	0.05%
2023/12/19	3	47.50	0	0.00	47.65	3	2,164	0.14%
2023/12/15	1	49.10	1	51.10	49.20	0	2,155	0.00%
2023/12/14	2	48.30	0	0.00	48.45	2	2,078	0.10%
2023/12/13	7	49.21	0	0.00	49.00	7	2,062	0.34%
2023/12/12	3	49.85	0	0.00	49.65	3	2,037	0.15%
2023/12/11	15	50.83	0	0.00	51.30	15	2,007	0.75%
2023/12/06	0	0.00	3	47.90	48.20	-3	1,692	-0.18%
2023/12/05	3	45.70	0	0.00	45.50	3	1,652	0.18%
2023/11/30	5	45.05	8	45.90	45.65	-3	1,527	-0.20%
2023/11/29	3	44.80	0	0.00	44.60	3	1,511	0.20%
2023/11/22	0	0.00	3	47.45	46.65	-3	1,515	-0.20%
2023/11/21	10	45.93	3	45.97	45.30	7	1,558	0.45%
2023/11/17	3	42.17	1	42.05	42.80	2	1,682	0.12%
2023/11/16	1	42.85	0	0.00	42.90	1	1,819	0.05%
2023/10/16	0	0.00	7	40.36	40.40	-7	2,490	-0.28%
2023/10/12	1	42.20	0	0.00	42.40	1	2,578	0.04%
2023/10/11	5	42.85	0	0.00	42.25	5	2,600	0.19%
2023/10/06	2	46.08	2	46.70	46.90	0	2,612	0.00%
2023/10/05	1	45.05	5	45.62	44.10	-4	2,565	-0.16%
2023/10/04	1	43.75	0	0.00	43.70	1	2,604	0.04%
2023/10/03	6	46.23	4	46.25	45.00	2	2,695	0.07%
2023/10/02	1	43.65	0	0.00	43.65	1	2,672	0.04%
2023/09/11	0	0.00	3	41.97	40.20	-3	4,654	-0.06%
2023/09/07	3	45.65	0	0.00	45.15	3	4,691	0.06%
2023/09/06	0	0.00	1	45.75	45.90	-1	4,763	-0.02%
2023/09/05	1	46.75	0	0.00	46.50	1	4,833	0.02%
2023/08/28	0	0.00	1	48.50	44.40	-1	5,588	-0.02%
2023/08/25	1	49.95	0	0.00	48.40	1	5,779	0.02%
2023/08/24	1	49.00	1	49.40	49.70	0	5,702	0.00%
2023/08/21	1	43.75	1	44.50	45.40	0	5,543	0.00%
2023/08/04	0	0.00	5	43.81	44.85	-5	5,531	-0.09%
2023/08/02	0	0.00	1	44.65	44.00	-1	5,526	-0.02%
2023/07/31	0	0.00	1	48.05	46.15	-1	5,474	-0.02%
2023/07/24	0	0.00	1	51.50	50.90	-1	5,195	-0.02%
2023/07/18	0	0.00	2	54.40	54.90	-2	5,027	-0.04%
2023/07/17	0	0.00	3	56.50	57.50	-3	4,976	-0.06%
2023/07/14	0	0.00	1	58.10	57.90	-1	4,939	-0.02%
2023/07/13	3	58.90	4	58.05	57.50	-1	4,909	-0.02%
2023/07/12	2	58.70	1	59.00	57.30	1	4,873	0.02%
2023/07/11	2	57.40	5	57.20	57.40	-3	4,836	-0.06%
2023/07/10	11	59.82	1	59.30	59.20	10	4,765	0.21%
2023/07/07	2	65.70	31	65.24	65.50	-29	4,658	-0.62%
2023/07/06	34	66.82	5	66.16	66.60	29	4,549	0.64%
2023/07/05	3	66.70	32	66.51	65.50	-29	4,445	-0.65%
2023/07/04	30	67.87	2	67.60	69.40	28	4,335	0.65%
2023/07/03	5	62.08	9	63.96	64.90	-4	3,910	-0.10%
2023/06/30	2	57.60	1	58.80	59.00	1	3,765	0.03%
2023/06/28	1	57.40	1	59.00	57.40	0	3,593	0.00%
2023/06/27	11	60.48	4	60.98	57.10	7	3,518	0.20%
2023/06/26	2	64.00	1	64.80	61.70	1	3,302	0.03%
2023/06/21	2	58.55	6	60.33	60.80	-4	2,955	-0.14%
2023/06/20	1	55.90	1	54.90	55.30	0	2,800	0.00%
2023/06/19	3	57.53	0	0.00	56.70	3	2,716	0.11%
2023/06/16	6	60.78	25	61.42	62.90	-19	2,606	-0.73%
2023/06/15	58	61.25	58	62.98	62.40	0	2,559	0.00%
2023/06/14	58	58.61	86	59.22	58.90	-28	2,502	-1.12%
2023/06/13	58	56.92	39	58.19	58.00	19	2,481	0.77%
2023/06/12	59	60.12	29	60.89	58.50	30	2,442	1.23%
2023/06/09	58	53.31	79	55.37	57.60	-21	2,413	-0.87%
2023/06/08	29	53.39	27	52.57	52.40	2	2,357	0.08%
2023/06/07	0	0.00	0.1	52.90	53.30	-0.1	2,350	0.00%
2023/06/06	27	50.75	30	50.57	52.00	-3	2,353	-0.13%
2023/06/05	12	50.43	13	50.89	51.00	-1	2,392	-0.04%
2023/06/02	38.1	50.42	10	50.40	50.10	28.1	2,337	1.20%
2023/06/01	1	47.65	1	48.20	48.20	0	1,879	0.00%
2023/05/31	5	40.77	4	42.33	43.85	1	1,729	0.06%
2023/05/30	0	0.00	1	39.80	39.90	-1	1,472	-0.07%
2023/05/29	1	36.30	0	0.00	36.30	1	1,382	0.07%
2023/05/26	0	0.00	2	32.15	33.00	-2	1,220	-0.16%
2023/05/25	2	31.55	1	32.15	31.75	1	1,135	0.09%
2023/05/24	2	31.95	2	32.33	32.20	0	1,110	0.00%
2023/05/23	2	31.35	1	31.75	31.35	1	1,065	0.09%
2023/04/18	0	0.00	1	29.45	29.25	-1	791	-0.13%
2023/04/14	1	29.10	0	0.00	29.70	1	763	0.13%
2023/03/16	4	28.60	0	0.00	27.20	4	584	0.68%
2023/03/15	2	29.30	0	0.00	29.05	2	568	0.35%
2023/03/14	3	29.60	3	29.83	29.65	0	551	0.00%
2023/03/13	0	0.00	2	29.65	29.50	-2	503	-0.40%
2023/03/10	14	29.03	13	29.83	29.40	1	481	0.21%
2023/03/09	2	28.70	23	29.32	29.35	-21	455	-4.61%
2023/03/08	1	29.20	16	28.76	29.25	-15	483	-3.10%
2023/03/07	2	26.40	2	26.05	26.60	0	409	0.00%
2023/03/06	2	26.35	2	26.50	26.35	0	403	0.00%
2023/02/03	0	0.00	11	24.29	24.40	-11	474	-2.32%
2023/02/02	13	24.93	0	0.00	24.95	13	473	2.75%
2023/01/16	2	22.65	0	0.00	22.60	2	474	0.42%
2023/01/13	1	22.90	0	0.00	22.75	1	477	0.21%
2023/01/03	1	23.20	0	0.00	23.35	1	535	0.19%
2022/12/21	1	23.20	0	0.00	24.00	1	618	0.16%
2022/12/12	4	25.35	4	25.45	25.40	0	679	0.00%
2022/12/01	21	26.95	4	26.85	26.85	17	773	2.20%
2022/11/30	25	27.82	53	26.82	26.75	-28	776	-3.61%
2022/11/29	30	25.00	0	0.00	26.20	30	715	4.19%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,808	-0.03%
2022/10/13	1	21.80	0	0.00	21.50	1	3,842	0.03%
2022/10/12	0	0.00	1	22.80	22.75	-1	3,864	-0.03%
2022/10/11	1	22.60	0	0.00	22.60	1	3,941	0.03%
2022/09/20	3	27.50	0	0.00	28.20	3	4,597	0.07%
2022/09/14	0	0.00	1	30.00	30.00	-1	4,601	-0.02%
2022/09/06	2	27.90	0	0.00	28.25	2	4,767	0.04%
2022/08/30	2	31.95	2	32.03	32.10	0	5,164	0.00%
2022/08/29	2	31.63	2	31.90	31.50	0	5,387	0.00%
2022/08/26	1	32.45	0	0.00	32.40	1	5,448	0.02%
2022/08/24	6	32.33	6	32.61	31.95	0	5,178	0.00%
2022/08/23	14	33.05	14	32.53	32.10	0	5,125	0.00%
2022/08/18	0	0.00	10	31.35	32.00	-10	4,870	-0.21%
2022/08/15	2	30.98	4	31.49	31.10	-2	4,738	-0.04%
2022/08/12	16	31.06	4	30.56	30.80	12	4,631	0.26%
2022/08/11	5	29.08	5	29.70	29.15	0	4,312	0.00%
2022/08/09	4	29.20	4	30.10	28.20	0	4,119	0.00%
2022/08/03	2	29.95	8	31.04	29.80	-6	3,670	-0.16%
2022/08/02	6	30.40	0	0.00	29.70	6	3,411	0.18%
2022/08/01	0	0.00	2	27.80	29.25	-2	2,998	-0.07%
2022/07/29	2	26.60	0	0.00	26.60	2	2,818	0.07%
2022/07/21	3	25.15	3	25.30	25.40	0	2,587	0.00%
2022/07/19	20	26.08	20	26.34	26.45	0	2,506	0.00%
2022/07/18	6	26.05	6	26.30	26.25	0	2,472	0.00%
2022/07/15	5	24.95	5	25.75	25.95	0	2,384	0.00%
2022/07/14	25	25.42	27	25.57	25.40	-2	2,265	-0.09%
2022/07/13	2	25.40	1	25.05	25.40	1	2,170	0.05%
2022/07/12	3	23.33	3	23.35	23.10	0	2,091	0.00%
2022/07/08	19	24.88	19	25.29	24.00	0	2,013	0.00%
2022/07/07	13	24.88	13	24.98	24.55	0	1,918	0.00%
2022/07/06	5	23.70	6	24.43	24.35	-1	1,814	-0.06%
2022/07/05	7	22.07	8	22.56	23.90	-1	1,702	-0.06%
2022/06/20	3	21.87	2	21.48	20.95	1	1,477	0.07%
2022/06/17	6	22.78	5	23.00	23.25	1	1,457	0.07%
2022/06/16	1	24.60	2	24.60	23.40	-1	1,416	-0.07%
2022/06/14	2	25.15	3	26.25	23.35	-1	1,237	-0.08%
2022/06/13	2	25.50	0	0.00	25.50	2	959	0.21%
2022/06/08	5	24.05	5	24.25	24.60	0	753	0.00%
2022/06/07	3	25.48	9	25.38	24.65	-6	691	-0.87%
2022/06/06	10	24.06	4	23.54	24.30	6	423	1.42%
2022/05/25	4	20.96	3	21.05	21.35	1	224	0.45%
2022/03/03	0	0.00	2	20.05	19.55	-2	98	-2.04%
2022/03/02	2	19.65	0	0.00	19.60	2	96	2.08%
2022/02/10	0	0.00	1	19.90	19.45	-1	103	-0.97%
2021/12/09	1	19.30	0	0.00	19.30	1	473	0.21%
2021/09/15	28	21.96	29	21.89	21.25	-1	185	-0.54%
2021/09/13	4	18.35	3	18.70	19.00	1	75	1.33%
2020/10/12	3	17.00	3	17.10	16.20	0	76	0.00%
2019/07/25	0	0.00	2	21.45	20.70	-2	21	-9.44%
2019/04/18	1	21.15	0	0.00	21.15	1	221	0.45%
2019/04/10	1	21.80	0	0.00	21.70	1	216	0.46%
2019/01/16	3	21.95	3	22.42	23.55	0	95	0.00%
2018/04/13	0	0.00	6	19.30	19.35	-6	16	-35.86%
2018/04/12	6	19.07	0	0.00	19.30	6	15	37.74%
2018/01/19	0	0.00	2	18.60	18.60	-2	8	-22.73%
2018/01/18	2	19.05	0	0.00	18.80	2	8	23.26%