穎漢 (4562)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	64.90	0	0.00	65.80	1	7,204	0.01%
2024/11/21	3	65.10	1	64.80	64.20	2	7,286	0.03%
2024/11/20	2	65.20	0	0.00	65.90	2	7,405	0.03%
2024/11/19	0	0.00	1	66.50	66.40	-1	7,544	-0.01%
2024/11/18	1	65.20	0	0.00	65.20	1	7,763	0.01%
2024/11/15	1	65.50	2	65.45	65.60	-1	8,001	-0.01%
2024/11/13	1	64.80	0	0.00	65.10	1	9,244	0.01%
2024/11/08	1	67.50	1	68.00	68.00	0	11,533	0.00%
2024/11/07	5	69.82	8	71.14	68.20	-3	11,818	-0.03%
2024/11/06	4	69.00	2	66.80	66.80	2	12,146	0.02%
2024/11/05	0	0.00	1	69.00	69.00	-1	11,999	-0.01%
2024/11/04	2	63.50	2	64.80	62.80	0	12,249	0.00%
2024/11/01	1	64.20	0	0.00	64.00	1	12,748	0.01%
2024/10/29	7	65.00	12	65.62	65.30	-5	13,195	-0.04%
2024/10/28	1	65.60	0	0.00	65.30	1	13,232	0.01%
2024/10/25	0	0.00	5	67.50	67.20	-5	13,294	-0.04%
2024/10/24	7	71.37	6	69.05	68.90	1	13,369	0.01%
2024/10/22	6	70.47	1	70.20	70.00	5	13,506	0.04%
2024/10/21	2	70.65	6	70.17	72.10	-4	13,458	-0.03%
2024/10/18	33	73.61	28.2	72.20	69.80	4.8	13,291	0.04%
2024/10/17	5	68.60	20	71.80	71.80	-15	12,263	-0.12%
2024/10/15	0	0.00	1	59.90	59.40	-1	11,931	-0.01%
2024/10/14	0	0.00	3	59.13	59.40	-3	11,915	-0.03%
2024/10/09	0	0.00	12	60.20	60.20	-12	11,942	-0.10%
2024/10/08	2	62.30	0	0.00	62.80	2	12,007	0.02%
2024/10/01	0	0.00	0.1	67.10	67.10	-0.1	13,042	0.00%
2024/09/27	2.2	69.85	0	0.00	67.50	2.2	13,494	0.02%
2024/09/26	0	0.00	1	70.50	69.10	-1	14,140	-0.01%
2024/09/25	11	64.78	1	67.80	67.80	10	14,196	0.07%
2024/09/24	0	0.00	0.6	64.20	61.70	-0.6	14,233	0.00%
2024/09/23	0	0.00	0.3	65.60	63.90	-0.3	14,253	0.00%
2024/09/20	20	68.25	20	67.80	67.80	0	14,334	0.00%
2024/09/19	1	68.40	1	68.10	69.20	0	14,527	0.00%
2024/09/18	0	0.00	0.1	68.70	66.90	-0.1	14,559	0.00%
2024/09/16	2	68.30	0	0.00	68.60	2	14,846	0.01%
2024/09/13	3	69.07	3	68.50	69.00	0	15,096	0.00%
2024/09/12	10	71.22	11	70.64	69.10	-1	15,281	-0.01%
2024/09/11	6	68.60	7	70.56	68.50	-1	16,132	-0.01%
2024/09/10	12	71.10	12	72.41	70.30	0	16,390	0.00%
2024/09/09	6	72.90	6	73.50	73.30	0	16,668	0.00%
2024/09/06	11	72.48	11	73.28	73.50	0	16,803	0.00%
2024/09/05	129	72.47	123	75.63	73.50	6	16,787	0.04%	大買/大賣/
2024/09/04	29	74.75	22	74.43	73.80	7	16,374	0.04%
2024/09/03	0	0.00	1	75.00	77.60	-1	16,037	-0.01%
2024/09/02	0	0.00	1	71.20	70.60	-1	16,021	-0.01%
2024/08/30	10	72.85	9	73.73	71.80	1	16,147	0.01%
2024/08/29	3	74.63	1	74.60	74.30	2	16,524	0.01%
2024/08/28	27	76.57	15	76.97	76.10	12	16,670	0.07%
2024/08/27	10	72.10	10	72.90	76.00	0	16,733	0.00%
2024/08/26	5	70.10	5	71.10	69.10	0	16,917	0.00%
2024/08/23	0	0.00	10	71.80	71.90	-10	16,835	-0.06%
2024/08/22	6	72.80	9	72.47	72.10	-3	16,754	-0.02%
2024/08/21	6	74.60	6	74.92	73.60	0	16,656	0.00%
2024/08/20	18	77.57	12	77.85	76.80	6	16,526	0.04%
2024/08/19	18	79.56	17	79.87	80.00	1	16,305	0.01%
2024/08/16	22	81.48	23	81.97	79.50	-1	16,108	-0.01%
2024/08/15	41	79.01	30	78.76	78.50	11	15,516	0.07%
2024/08/14	33	80.78	21	80.22	79.40	12	14,889	0.08%
2024/08/13	12	72.78	14	75.28	77.50	-2	13,850	-0.01%
2024/08/12	26	73.66	19	72.21	70.50	7	13,453	0.05%
2024/08/09	5	75.18	6	75.82	76.20	-1	12,704	-0.01%
2024/08/08	2	67.30	1	69.30	69.30	1	12,430	0.01%
2024/08/07	2	60.90	2	61.95	63.00	0	12,429	0.00%
2024/08/06	14	59.82	17	57.18	57.30	-3	12,711	-0.02%
2024/08/05	5	62.00	2	62.05	59.90	3	12,538	0.02%
2024/08/02	6	60.65	28	66.05	66.50	-22	12,045	-0.18%
2024/08/01	0	0.00	11	60.50	60.50	-11	11,644	-0.09%
2024/07/31	0	0.00	2	58.75	55.00	-2	11,613	-0.02%
2024/07/30	7	54.83	14	52.41	55.00	-7	11,521	-0.06%
2024/07/29	1	57.00	0	0.00	53.70	1	11,433	0.01%
2024/07/26	1	61.20	0.3	60.90	59.60	0.7	11,311	0.01%
2024/07/23	51	63.30	41.1	62.18	63.00	9.9	11,227	0.09%
2024/07/22	9.1	61.70	1	63.80	62.90	8.1	10,963	0.07%
2024/07/18	1	61.90	1	62.50	61.60	0	11,047	0.00%
2024/07/17	18	63.40	1	63.50	63.40	17	11,032	0.15%
2024/07/16	2	61.25	0	0.00	60.60	2	11,007	0.02%
2024/07/15	1	64.00	0	0.00	63.50	1	10,997	0.01%
2024/07/12	1	65.00	10	65.40	64.80	-9	10,977	-0.08%
2024/07/11	0	0.00	2	68.00	66.50	-2	10,947	-0.02%
2024/07/10	2	65.90	0	0.00	70.90	2	10,893	0.02%
2024/07/09	2	64.90	0	0.00	64.90	2	10,787	0.02%
2024/07/08	38.1	74.37	51	72.64	72.10	-13	10,717	-0.12%
2024/07/05	14	70.72	14	72.09	72.90	0	10,049	0.00%
2024/07/04	20	66.30	0	0.00	66.30	20	9,665	0.21%
2024/07/03	32	58.23	27	59.12	60.30	5	9,612	0.05%
2024/07/02	58	55.38	45	54.86	54.90	13	9,121	0.14%
2024/07/01	14	53.90	14	55.51	55.60	0	8,340	0.00%
2024/06/28	12	47.50	12	49.39	50.60	0	7,979	0.00%
2024/06/27	0	0.00	16	46.95	46.00	-16	7,918	-0.20%
2024/06/26	6	50.60	3	50.40	48.50	3	7,947	0.04%
2024/06/25	32	49.46	31	50.19	49.50	1	7,848	0.01%
2024/06/24	1	47.45	1	48.40	48.70	0	7,583	0.00%
2024/06/21	41	49.23	39	49.11	48.10	2	7,472	0.03%
2024/06/20	5	47.85	6	49.47	49.95	-1	7,132	-0.01%
2024/06/19	10	45.90	5.5	49.38	45.45	4.5	6,806	0.07%
2024/06/18	63	53.23	66.5	52.31	50.00	-3.5	6,562	-0.05%
2024/06/17	7	50.01	16	49.62	51.50	-9	5,562	-0.16%
2024/06/14	9	44.97	23.1	46.84	46.90	-14.1	5,218	-0.27%
2024/06/13	5	41.64	16	41.78	42.65	-11	4,819	-0.23%
2024/06/12	31	35.90	44	35.71	38.80	-13	4,559	-0.29%
2024/06/11	0.1	35.30	10	37.42	35.30	-10	4,392	-0.23%
2024/06/07	32.1	38.74	0	0.00	39.20	32.1	4,314	0.74%
2024/06/06	3	41.72	3	40.47	39.40	0	4,203	0.00%
2024/06/05	26	45.89	30	46.38	42.60	-4	4,025	-0.10%
2024/06/04	65	47.18	40	47.05	47.05	25	3,844	0.65%
2024/06/03	6	46.74	34	47.25	47.50	-28	3,333	-0.84%
2024/05/31	7	40.50	8	42.63	43.20	-1	3,063	-0.03%
2024/05/30	26	40.34	15	42.14	39.30	11	2,679	0.41%
2024/05/29	1	42.15	0	0.00	42.15	1	2,223	0.04%
2024/05/27	0	0.00	11	34.90	34.90	-11	2,179	-0.50%
2024/05/24	0	0.00	5	31.75	31.75	-5	2,141	-0.23%
2024/05/23	41	30.84	0.2	30.80	30.00	40.8	2,112	1.93%
2024/05/22	6	32.03	0	0.00	32.20	6	2,083	0.29%
2024/05/21	5	29.70	1	30.45	31.70	4	2,024	0.20%
2024/05/20	1	28.85	0	0.00	28.85	1	1,959	0.05%
2024/05/16	8	30.36	2	31.90	30.00	6	1,891	0.32%
2024/05/15	4.1	31.21	38	31.36	31.05	-34	1,833	-1.85%
2024/05/14	1	28.25	0	0.00	29.00	1	1,742	0.06%
2024/05/13	0.2	28.85	2	29.10	29.45	-1.8	1,681	-0.11%
2024/05/10	11.1	26.88	9	27.05	28.85	2.1	1,220	0.17%
2024/05/09	1	26.25	0	0.00	26.25	1	850	0.12%
2024/05/07	0	0.00	1	21.75	21.75	-1	696	-0.14%
2024/04/25	0	0.00	1	20.00	19.60	-1	581	-0.17%
2024/04/24	3	20.32	1	19.60	20.20	2	533	0.37%
2024/04/18	0	0.00	0.5	18.54	18.50	-0.5	405	-0.12%
2024/04/15	0.1	17.10	0	0.00	17.35	0.1	383	0.03%
2024/04/12	0.1	17.85	0	0.00	17.70	0.1	380	0.03%
2024/04/10	0	0.00	7	18.16	18.10	-7	371	-1.89%
2024/04/02	2.2	18.15	2	17.60	17.65	0.2	319	0.06%
2024/04/01	7.1	18.86	0	0.00	18.05	7.1	304	2.34%
2024/03/28	2	18.15	2	17.75	18.15	0	137	0.00%
2023/06/26	0	0.00	1	16.20	16.70	-1	119	-0.84%
2023/06/21	1	16.40	0	0.00	16.55	1	116	0.86%
2023/05/08	0	0.00	2	16.73	16.75	-2	124	-1.61%
2023/05/05	2	17.38	0	0.00	16.80	2	123	1.62%
2023/04/17	0	0.00	0	16.45	16.75	0	111	-0.01%
2023/04/14	0	0.00	0	16.36	16.55	0	110	0.00%
2023/04/13	0	0.00	0	16.60	16.40	0	109	0.00%
2023/04/06	0	17.70	0	0.00	16.35	0	96	0.02%
2022/12/23	0	0.00	3	15.15	15.30	-3	94	-3.19%
2022/12/21	1	15.20	0	0.00	15.10	1	94	1.06%
2022/12/20	0	0.00	3	15.05	15.05	-3	93	-3.20%
2022/12/05	2	16.00	1	15.85	16.30	1	84	1.19%
2022/11/30	0	0.00	2	15.80	15.75	-2	74	-2.70%
2022/11/21	4	15.95	0	0.00	16.00	4	58	6.84%
2022/10/17	2	15.00	0	0.00	15.35	2	64	3.09%
2022/10/14	0	0.00	1	14.65	15.50	-1	64	-1.55%
2022/09/22	0	0.00	1	15.15	15.15	-1	72	-1.37%
2022/09/07	0	0.00	9	15.16	15.30	-9	81	-10.98%
2022/08/12	2	15.45	0	0.00	15.50	2	80	2.48%
2022/05/04	0	0.00	7	15.53	15.65	-7	125	-5.57%
2022/05/03	7	15.66	0	0.00	15.70	7	127	5.50%
2022/03/30	0	0.00	12	15.70	15.80	-12	173	-6.92%
2022/03/29	6	15.85	0	0.00	15.70	6	173	3.47%
2022/03/25	6	15.75	0	0.00	15.85	6	180	3.33%
2022/03/24	10	15.63	10	15.50	15.65	0	180	0.00%
2022/03/23	0	0.00	22	15.38	15.65	-22	181	-12.10%
2022/03/22	6	15.47	0	0.00	15.45	6	180	3.33%
2022/03/18	5	15.55	1	15.40	15.40	4	178	2.25%
2022/03/17	5	15.60	8	15.35	15.55	-3	176	-1.70%
2022/03/16	5	15.50	5	15.35	15.45	0	174	0.00%
2022/03/15	15	15.52	0	0.00	15.40	15	174	8.58%
2022/03/10	0	0.00	15	15.35	15.55	-15	173	-8.63%
2022/03/09	15	15.62	0	0.00	15.50	15	175	8.56%
2022/03/08	0	0.00	10	15.35	15.55	-10	179	-5.58%
2022/03/07	10	15.60	0	0.00	15.50	10	180	5.53%
2022/02/23	0	0.00	5	15.55	15.60	-5	185	-2.70%
2022/02/22	5	15.70	5	15.55	15.65	0	184	0.00%
2022/02/18	5	15.85	0	0.00	15.80	5	179	2.78%
2022/02/16	3	15.65	3	15.50	15.65	0	176	0.00%
2021/07/23	0	0.00	1	21.20	20.90	-1	278	-0.36%
2021/07/22	0	0.00	1	21.40	20.35	-1	280	-0.36%
2021/07/20	2	21.10	0	0.00	21.45	2	278	0.72%
2021/07/19	0	0.00	1	22.00	21.60	-1	284	-0.35%
2021/07/16	0	0.00	1	21.10	21.50	-1	286	-0.35%
2021/07/15	2	21.23	0	0.00	21.10	2	284	0.70%
2021/06/10	0	0.00	1	19.65	19.65	-1	357	-0.28%
2021/06/09	0	0.00	1	20.05	20.05	-1	368	-0.27%
2021/05/27	0	0.00	2	19.75	19.60	-2	396	-0.50%
2021/05/11	5	21.03	0	0.00	20.95	5	430	1.16%
2021/04/23	0	0.00	2	24.95	25.40	-2	507	-0.39%
2021/04/22	2	25.30	0	0.00	24.25	2	523	0.38%
2021/04/20	0	0.00	1	25.85	25.55	-1	524	-0.19%
2021/04/19	1	25.30	3	25.73	25.30	-2	521	-0.38%
2021/04/16	3	24.83	0	0.00	25.05	3	515	0.58%
2021/04/14	1	23.85	0	0.00	23.85	1	512	0.20%
2021/04/12	1	24.15	0	0.00	24.00	1	503	0.20%
2021/04/01	1	23.80	0	0.00	23.80	1	492	0.20%
2021/03/30	1	24.10	0	0.00	23.50	1	487	0.21%
2021/03/29	1	24.00	1	24.20	24.00	0	483	0.00%
2021/03/24	2	25.75	0	0.00	24.95	2	480	0.42%
2021/03/22	0	0.00	1	26.90	26.50	-1	472	-0.21%
2021/03/16	1	28.15	0	0.00	26.90	1	454	0.22%
2021/03/15	1	25.45	3	25.07	26.10	-2	434	-0.46%
2021/03/09	3	24.65	1	24.80	24.95	2	414	0.48%
2021/03/08	3	25.40	0	0.00	25.40	3	403	0.74%
2021/02/26	1	21.40	0	0.00	21.40	1	239	0.42%
2021/02/24	5	21.50	0	0.00	21.50	5	233	2.14%
2021/02/05	0	0.00	1	19.30	19.05	-1	200	-0.50%
2021/01/20	10	19.73	0	0.00	19.25	10	160	6.22%
2021/01/19	36	21.61	0	0.00	21.30	36	148	24.21%
2021/01/18	20	23.32	0	0.00	23.65	20	110	18.14%
2021/01/15	0	0.00	2	21.25	21.50	-2	89	-2.22%
2020/11/18	1	16.40	0	0.00	16.65	1	37	2.63%
2020/07/20	1	17.30	0	0.00	17.45	1	57	1.73%
2020/06/19	0	0.00	2	18.30	18.30	-2	51	-3.87%
2020/06/18	2	18.13	0	0.00	18.10	2	49	4.02%
2020/06/08	5	17.19	5	17.25	17.30	0	49	0.00%
2018/03/07	0	0.00	2	41.60	41.00	-2	122	-1.64%
2018/03/05	1	42.60	0	0.00	42.25	1	120	0.83%
2018/03/02	1	42.50	0	0.00	42.50	1	119	0.83%
2018/02/01	0	0.00	1	42.70	42.65	-1	118	-0.84%
2018/01/31	1	42.85	0	0.00	42.70	1	118	0.85%
2018/01/30	0	0.00	1	42.70	42.60	-1	115	-0.87%
2018/01/26	0	0.00	1	42.40	43.00	-1	113	-0.88%
2018/01/25	2	43.10	0	0.00	43.00	2	110	1.81%
2018/01/24	0	0.00	1	42.10	42.80	-1	110	-0.91%
2018/01/23	0	0.00	1	41.85	42.70	-1	108	-0.93%
2018/01/22	2	43.43	4	43.05	42.70	-2	106	-1.89%
2018/01/19	1	42.15	0	0.00	42.90	1	102	0.98%
2018/01/18	3	41.20	1	44.00	43.90	2	98	2.03%
2018/01/17	1	40.75	0	0.00	40.85	1	81	1.23%
2018/01/05	0	0.00	1	40.70	41.00	-1	86	-1.16%
2018/01/04	0	0.00	2	40.70	40.70	-2	88	-2.27%