雙美 (4728)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	225.50	226.50	0	111	0.00%
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/25	0	225.83	0	0.00	224.00	0	112	0.01%
2024/04/24	0	224.00	0	0.00	224.50	0	111	0.00%
2024/04/08	0	0.00	0	231.50	229.50	0	108	0.00%
2024/03/29	0	233.00	0	0.00	231.00	0	104	0.00%
2024/03/27	0	0.00	0	234.00	229.00	0	91	0.00%
2024/03/25	0	0.00	0	214.00	215.00	0	79	0.00%
2024/03/22	0	211.00	0	0.00	211.00	0	78	0.00%
2024/03/15	0	211.00	0	0.00	208.50	0	75	0.00%
2024/03/13	0	226.50	0	0.00	229.50	0	49	0.00%
2024/03/12	0	207.00	0	0.00	209.00	0	41	0.00%
2023/07/20	0	0.00	0.2	214.00	208.50	-0.2	387	-0.05%
2023/07/18	0.2	215.00	0	0.00	212.50	0.2	388	0.05%
2023/06/30	1	223.00	1	224.00	230.50	0	380	0.00%
2023/06/13	0	0.00	1	204.50	202.00	-1	341	-0.29%
2023/05/26	0	0.00	1	235.00	230.00	-1	313	-0.32%
2023/05/25	0	0.00	2	236.25	235.00	-2	308	-0.65%
2023/05/24	3	243.17	1	252.00	241.00	2	305	0.65%
2023/05/23	3	244.83	3	248.50	247.00	0	302	0.00%
2023/05/22	0	0.00	1	245.00	246.50	-1	299	-0.33%
2023/05/19	3	237.83	0	0.00	238.00	3	295	1.02%
2023/04/24	0	260.00	0	0.00	278.00	0	170	0.00%
2023/04/20	0	257.50	0	0.00	257.50	0	158	0.00%
2023/04/14	1	166.00	1	170.00	177.00	0	111	0.00%
2023/02/13	0	140.00	0	0.00	132.00	0	94	0.00%
2022/06/24	0	123.50	0	0.00	120.50	0	59	0.00%
2022/04/25	0	0.00	0	110.50	122.00	0	103	-0.02%
2022/04/21	0	0.00	0	120.00	126.00	0	111	0.00%
2022/04/18	0	136.89	0	0.00	131.00	0	119	0.02%
2021/08/17	0	0.00	2	78.90	78.50	-2	88	-2.26%
2021/08/10	0	0.00	1	74.30	74.20	-1	72	-1.38%
2021/08/04	1	70.30	0	0.00	70.80	1	74	1.34%
2021/08/02	0	0.00	2	71.20	70.20	-2	80	-2.48%
2021/07/23	1	67.40	0	0.00	67.30	1	80	1.24%
2021/05/26	1	71.50	0	0.00	72.00	1	129	0.77%
2021/05/06	1	75.50	0	0.00	76.10	1	133	0.75%
2021/04/26	0	0.00	0	82.20	82.30	0	133	0.00%
2021/04/16	0	89.80	0	0.00	84.90	0	152	0.00%
2021/04/01	0	0.00	1	81.90	81.70	-1	147	-0.68%
2021/03/31	1	81.30	0	0.00	80.30	1	146	0.68%
2021/03/30	1	81.30	0	0.00	81.90	1	144	0.69%
2020/10/30	0	0.00	1	64.20	64.80	-1	184	-0.54%
2020/06/29	0	0.00	1	81.50	81.20	-1	704	-0.14%
2020/06/24	0	0.00	1	82.00	80.90	-1	697	-0.14%
2020/06/23	1	81.50	2	82.65	82.00	-1	697	-0.14%
2020/06/22	3	84.53	0	0.00	83.50	3	697	0.43%
2020/06/02	0	0.00	0	86.30	80.20	0	546	0.00%
2020/04/30	0	0.00	1	68.40	68.10	-1	406	-0.25%
2020/04/29	1	67.40	0	0.00	67.40	1	414	0.24%
2020/04/28	0	0.00	1	68.20	67.80	-1	416	-0.24%
2020/04/24	1	66.60	0	0.00	66.40	1	413	0.24%
2020/04/23	0	0.00	1	66.80	66.00	-1	402	-0.25%
2020/04/20	1	64.10	1	64.00	64.20	0	391	0.00%
2020/04/17	1	65.10	0	0.00	65.00	1	391	0.26%
2020/04/16	1	63.10	1	63.90	66.80	0	383	0.00%
2020/03/26	4	58.75	4	60.00	58.50	0	371	0.00%
2020/03/11	0	0.00	1	63.50	61.00	-1	338	-0.30%
2020/03/10	1	61.70	0	0.00	62.50	1	339	0.29%
2020/02/27	0	0.00	1	71.00	66.50	-1	338	-0.30%
2020/02/24	1	71.30	0	0.00	72.00	1	331	0.30%
2020/02/21	0	0.00	2	73.80	70.80	-2	325	-0.61%
2020/02/18	2	78.10	2	77.90	76.10	0	322	0.00%
2020/02/17	2	79.40	1	80.40	77.70	1	313	0.32%
2020/02/14	1	76.10	0	0.00	77.40	1	290	0.34%
2020/02/13	0	0.00	1	80.40	76.30	-1	285	-0.35%
2020/02/12	1	73.90	0	0.00	75.00	1	255	0.39%
2020/02/11	0	0.00	1	66.30	68.20	-1	248	-0.40%
2020/02/06	1	63.00	0	0.00	62.70	1	250	0.40%
2020/02/04	0	0.00	1	60.30	61.80	-1	253	-0.39%
2020/02/03	1	59.90	0	0.00	59.40	1	257	0.39%
2020/01/16	0	0.00	1	74.50	73.90	-1	263	-0.38%
2020/01/14	1	77.50	0	0.00	76.00	1	280	0.36%
2020/01/10	0	0.00	1	74.90	74.80	-1	296	-0.34%
2020/01/09	1	72.80	1	71.60	73.60	0	302	0.00%
2020/01/08	1	72.50	1	72.10	71.50	0	318	0.00%
2020/01/07	1	75.10	1	75.60	73.60	0	331	0.00%
2020/01/06	1	74.80	0	0.00	74.40	1	350	0.29%
2019/10/23	0	0.00	27	87.84	86.90	-27	708	-3.81%
2019/10/22	27	90.17	0	0.00	90.00	27	702	3.84%
2019/10/15	1	87.70	1	85.90	83.60	0	697	0.00%
2019/10/09	5	98.18	6	98.68	95.50	-1	679	-0.15%
2019/10/08	2	91.90	2	92.50	92.40	0	629	0.00%
2019/10/07	1	91.10	0	0.00	92.00	1	640	0.16%
2019/10/01	1	82.30	1	83.90	84.90	0	659	0.00%
2019/09/25	0	0.00	1	90.30	90.00	-1	662	-0.15%
2019/09/23	1	91.50	1	90.00	91.00	0	669	0.00%
2019/09/19	2	89.25	1	89.70	88.10	1	665	0.15%
2019/09/11	0	0.00	25	92.39	92.80	-25	666	-3.75%
2019/09/10	1	92.50	0	0.00	91.70	1	661	0.15%
2019/09/05	1	101.50	0	0.00	97.30	1	674	0.15%
2019/09/04	14	106.54	0	0.00	100.00	14	660	2.12%
2019/09/03	11	112.55	1	111.50	108.00	10	637	1.57%
2019/09/02	1	104.00	1	108.50	108.50	0	586	0.00%
2019/07/30	0	0.00	2	79.70	80.20	-2	766	-0.26%
2019/07/16	2	88.60	0	0.00	89.30	2	931	0.21%
2019/07/05	0	0.00	1	85.80	83.70	-1	969	-0.10%
2019/07/04	1	82.00	0	0.00	81.70	1	982	0.10%
2019/06/11	0	0.00	1	73.70	76.00	-1	1,279	-0.08%
2019/06/10	1	74.40	0	0.00	74.60	1	1,295	0.08%
2019/05/28	1	69.70	1	75.50	69.70	0	1,474	0.00%
2019/05/27	0	0.00	1	74.50	77.40	-1	1,438	-0.07%
2019/05/10	1	66.70	0	0.00	64.70	1	1,373	0.07%
2019/05/09	0	0.00	1	65.00	65.40	-1	1,363	-0.07%
2019/05/08	1	66.70	1	68.00	66.40	0	1,347	0.00%
2019/04/30	1	61.30	1	61.20	63.00	0	1,309	0.00%
2019/04/24	1	77.80	0	0.00	79.20	1	1,221	0.08%
2019/04/23	1	74.00	1	75.50	76.00	0	1,199	0.00%
2019/04/16	0	0.00	1	69.50	69.90	-1	1,133	-0.09%
2019/04/15	1	69.40	0	0.00	69.40	1	1,129	0.09%
2019/04/12	1	70.60	1	69.30	68.00	0	1,124	0.00%
2019/04/11	3	70.50	4	69.48	69.20	-1	1,109	-0.09%
2019/04/10	2	68.60	1	68.50	67.20	1	1,072	0.09%
2019/04/09	1	67.30	1	67.90	67.80	0	1,053	0.00%
2019/04/03	2	63.80	2	67.50	66.60	0	993	0.00%
2019/04/02	1	63.20	1	63.60	63.20	0	949	0.00%
2019/03/27	1	65.10	1	66.90	65.10	0	932	0.00%
2019/03/26	0	0.00	5	64.00	65.00	-5	935	-0.53%
2019/03/25	5	63.98	0	0.00	64.80	5	881	0.57%
2019/03/15	0	0.00	18	62.57	63.80	-18	890	-2.02%
2019/03/12	18	61.04	0	0.00	60.20	18	920	1.96%
2019/01/10	0	0.00	1	49.15	48.80	-1	762	-0.13%
2019/01/08	1	50.30	0	0.00	49.50	1	747	0.13%
2018/12/26	1	50.20	1	49.80	49.00	0	703	0.00%
2018/12/14	1	50.00	2	51.25	50.00	-1	645	-0.15%
2018/12/13	3	52.40	2	51.30	52.30	1	624	0.16%
2018/12/12	0	0.00	14	49.70	49.60	-14	574	-2.44%
2018/12/06	1	51.50	0	0.00	49.35	1	522	0.19%
2018/12/05	13	49.38	0	0.00	50.40	13	480	2.71%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/11/29	1	40.05	0	0.00	40.05	1	265	0.38%
2018/08/15	0	0.00	1	30.70	30.95	-1	552	-0.18%
2018/06/13	2	41.55	3	42.12	39.00	-1	1,490	-0.07%
2018/06/12	1	38.20	0	0.00	38.70	1	1,335	0.07%
2018/06/05	0	0.00	1	38.35	37.55	-1	1,292	-0.08%
2018/06/04	1	39.00	0	0.00	37.80	1	1,283	0.08%
2018/06/01	1	39.45	1	39.25	37.80	0	1,256	0.00%
2018/05/16	0	0.00	1	38.80	37.25	-1	1,152	-0.09%
2018/05/14	2	38.85	0	0.00	37.85	2	1,126	0.18%
2018/05/10	7	37.92	7	37.40	37.40	0	1,091	0.00%
2018/04/26	5	42.50	5	41.42	37.75	0	956	0.00%
2018/04/20	0	0.00	1	39.00	39.80	-1	702	-0.14%
2018/04/19	1	37.80	0	0.00	37.95	1	576	0.17%
2018/04/09	0	38.20	0	0.00	37.40	0	518	0.00%
2018/04/03	0	0.00	32	37.95	38.15	-32	496	-6.45%
2018/04/02	1	37.50	43	36.88	36.80	-42	460	-9.11%
2018/03/30	2	34.65	7	35.97	35.85	-5	336	-1.49%
2018/03/29	2	33.20	0	0.00	33.20	2	229	0.87%
2018/01/16	0	0.00	10	32.10	32.05	-10	120	-8.32%