德英 (4911)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4911)

可現股當沖

德英 (4911)籌碼相關－華南永昌-桃園券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	58.00	0	0.00	58.10	1	39	2.52%
2024/01/03	0	0.00	1	60.30	60.40	-1	64	-1.56%
2023/12/27	1	59.70	0	0.00	59.40	1	60	1.65%
2023/12/26	2	59.35	2	60.15	59.60	0	60	0.00%
2023/07/18	0	0.00	2	72.05	71.70	-2	334	-0.60%
2023/06/05	2	81.50	0	0.00	78.50	2	352	0.57%
2023/02/07	0	0.00	1	59.20	59.20	-1	120	-0.83%
2023/02/06	1	58.00	0	0.00	62.50	1	109	0.91%
2022/09/19	0	0.00	0.3	58.50	58.90	-0.3	488	-0.06%
2022/09/12	0	0.00	1	67.30	67.40	-1	506	-0.20%
2022/09/08	1	68.00	0	0.00	67.40	1	530	0.19%
2022/09/07	0	0.00	1	65.20	69.00	-1	518	-0.19%
2022/09/06	1	62.10	0	0.00	63.00	1	507	0.20%
2022/09/02	0.3	71.00	1	65.50	69.00	-0.7	472	-0.15%
2022/09/01	1	64.90	0	0.00	64.90	1	438	0.23%
2022/08/03	0	0.00	2	58.20	55.00	-2	306	-0.65%
2022/08/02	1	57.30	0	0.00	55.70	1	301	0.33%
2022/08/01	1	60.50	3	60.50	60.50	-2	286	-0.70%
2022/07/22	3	56.60	0	0.00	57.30	3	240	1.25%
2022/07/21	0	0.00	1	56.10	56.10	-1	225	-0.44%
2022/07/18	0	0.00	2	51.20	49.60	-2	206	-0.97%
2022/07/15	1	51.00	0	0.00	50.00	1	203	0.49%
2022/07/14	1	49.30	0	0.00	51.30	1	200	0.50%
2022/07/13	1	53.90	0	0.00	53.90	1	190	0.52%
2022/06/30	0	0.00	2	60.50	57.10	-2	132	-1.51%
2022/06/29	0	0.00	5	59.54	59.90	-5	127	-3.92%
2022/06/22	2	60.20	1	56.00	60.30	1	108	0.92%
2022/06/21	1	54.90	0	0.00	54.90	1	95	1.05%
2022/06/20	0	0.00	9	49.11	49.95	-9	85	-10.55%
2022/06/17	9	48.95	0	0.00	50.00	9	74	12.08%
2021/10/14	0	0.00	1	29.95	29.95	-1	31	-3.17%
2021/09/30	1	25.55	0	0.00	25.35	1	25	3.87%
2021/06/15	0	0.00	1	28.85	28.85	-1	33	-2.98%
2021/06/10	0	0.00	1	28.50	28.30	-1	32	-3.07%
2021/06/08	2	28.10	0	0.00	28.30	2	31	6.31%