榮科 (4989)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.15
漲跌
▲0.35
漲幅
+1.36%
成交量
166張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	25.70	25.85	-1	203	-0.49%
2024/04/22	0	0.00	1	25.50	25.40	-1	208	-0.48%
2024/04/18	1	26.00	1	26.10	25.90	0	217	0.00%
2024/04/17	2	26.60	0	0.00	26.25	2	222	0.90%
2024/04/10	1	26.80	5	26.48	26.10	-4	243	-1.65%
2024/04/09	5	25.84	0	0.00	25.55	5	233	2.14%
2024/02/26	2	26.85	2	26.70	26.80	0	206	0.00%
2023/11/14	0	0.00	0.9	24.80	24.80	-0.9	214	-0.42%
2023/10/11	0	0.00	65	28.13	28.35	-65	771	-8.42%
2023/10/04	65	26.82	0	0.00	27.80	65	744	8.73%
2023/07/31	6	35.00	10	33.82	33.80	-4	604	-0.66%
2023/07/28	10	33.60	0	0.00	33.60	10	515	1.94%
2023/06/08	0	0.00	15	27.00	27.00	-15	322	-4.65%
2023/06/07	15	27.57	0	0.00	27.55	15	371	4.04%
2023/04/17	0	0.00	1	27.30	27.30	-1	531	-0.19%
2023/03/13	0	0.00	1	28.10	28.20	-1	350	-0.29%
2023/03/10	11	28.88	20	28.73	28.60	-9	355	-2.53%
2023/02/01	10	27.80	0	0.00	27.80	10	379	2.64%
2022/08/19	0	0.00	1	28.40	28.20	-1	374	-0.27%
2022/08/18	1	29.45	0	0.00	28.25	1	364	0.27%
2022/07/21	15	29.84	14	30.06	30.10	1	282	0.35%
2022/07/20	0	0.00	1	28.50	28.50	-1	217	-0.46%
2022/06/17	0	0.00	1	30.15	30.15	-1	180	-0.55%
2022/04/28	0	0.00	1	34.85	34.85	-1	268	-0.37%
2022/04/06	0	0.00	2	40.00	40.25	-2	352	-0.57%
2022/03/28	1	40.50	0	0.00	41.60	1	452	0.22%
2022/03/10	0	0.00	2	40.55	40.40	-2	577	-0.35%
2022/02/22	2	43.60	0	0.00	42.50	2	1,054	0.19%
2022/01/13	2	44.08	1	44.20	43.80	1	1,518	0.07%
2021/12/28	0	0.00	1	46.50	46.40	-1	2,331	-0.04%
2021/12/27	1	47.05	0	0.00	46.90	1	2,360	0.04%
2021/12/24	1	46.35	0	0.00	46.30	1	2,367	0.04%
2021/12/09	1	48.25	1	47.15	47.10	0	2,821	0.00%
2021/12/03	1	51.50	1	50.50	49.60	0	2,806	0.00%
2021/12/02	0	0.00	1	50.30	48.80	-1	2,790	-0.04%
2021/11/30	1	49.10	0	0.00	48.80	1	2,737	0.04%
2021/11/29	0.2	46.80	0.9	46.25	46.70	-0.7	2,696	-0.03%
2021/11/17	0	0.00	2	42.70	42.80	-2	2,704	-0.07%
2021/11/12	1	42.10	3	42.10	42.00	-2	2,686	-0.07%
2021/11/09	0	0.00	2	44.30	44.60	-2	2,740	-0.07%
2021/11/05	0	0.00	2	42.15	41.90	-2	2,699	-0.07%
2021/11/01	0	0.00	1	44.25	43.50	-1	2,816	-0.04%
2021/10/28	1	41.00	0	0.00	40.80	1	2,814	0.04%
2021/10/19	1	40.70	0	0.00	41.00	1	3,356	0.03%
2021/10/08	0.7	42.60	0	0.00	41.45	0.7	4,472	0.01%
2021/10/05	0	0.00	3	42.20	42.75	-3	5,414	-0.06%
2021/10/01	0	0.00	3	44.80	42.90	-3	5,563	-0.05%
2021/09/30	7	46.01	13	46.53	46.85	-6	5,526	-0.11%
2021/09/29	11	46.83	0	0.00	45.60	11	5,540	0.20%
2021/09/28	9	49.88	2	49.35	49.00	7	5,563	0.13%
2021/09/27	10	48.34	13	49.16	48.90	-3	5,343	-0.06%
2021/09/24	3	46.20	4	45.31	46.65	-1	5,159	-0.02%
2021/09/23	1	43.60	0	0.00	43.60	1	5,098	0.02%
2021/09/15	2	42.95	2	43.10	42.50	0	5,057	0.00%
2021/09/13	4	44.59	1	44.90	43.40	3	5,044	0.06%
2021/09/09	2	45.70	2	46.55	46.60	0	5,099	0.00%
2021/08/31	1	44.15	1	44.20	43.80	0	6,047	0.00%
2021/08/16	0	0.00	1	43.40	43.40	-1	6,096	-0.02%
2021/08/13	0	0.00	1	48.85	48.20	-1	6,040	-0.02%
2021/08/12	5	48.70	5	49.55	49.40	0	6,050	0.00%
2021/08/03	1	51.00	0	0.00	50.90	1	5,982	0.02%
2021/07/27	1	55.60	4	54.00	52.20	-3	5,996	-0.05%
2021/07/21	0	0.00	2	55.50	57.30	-2	5,485	-0.04%
2021/07/20	5	52.10	1	52.50	52.10	4	5,275	0.08%
2021/07/19	0	0.00	2	52.35	52.80	-2	5,240	-0.04%
2021/07/16	2	56.20	4	54.40	52.00	-2	5,368	-0.04%
2021/07/15	1	54.50	34	56.32	54.20	-33	5,308	-0.62%
2021/07/14	35	55.22	3	55.67	52.90	32	5,104	0.63%
2021/07/13	4	56.55	38	57.67	57.90	-34	4,828	-0.70%
2021/07/12	31	52.60	7	52.70	52.70	24	4,701	0.51%
2021/07/09	1	47.00	3	47.48	47.95	-2	4,462	-0.04%
2021/07/08	1	45.15	0	0.00	45.40	1	4,328	0.02%
2021/07/05	2	46.65	0	0.00	46.35	2	4,386	0.05%
2021/07/02	4	44.30	0	0.00	44.50	4	4,365	0.09%
2021/06/29	0	0.00	2	42.70	42.75	-2	4,560	-0.04%
2021/06/28	1	41.85	0	0.00	43.60	1	4,704	0.02%
2021/06/23	0	0.00	1	44.25	43.65	-1	4,914	-0.02%
2021/06/22	1	43.70	10	44.15	43.45	-9	4,991	-0.18%
2021/06/18	5	47.15	5	47.08	45.30	0	5,197	0.00%
2021/06/17	5	47.25	0	0.00	46.80	5	5,225	0.10%
2021/06/16	9	47.48	13	47.55	47.10	-4	5,250	-0.08%
2021/06/15	2	47.45	3	47.12	47.20	-1	5,212	-0.02%
2021/06/11	10	43.98	0	0.00	46.35	10	5,011	0.20%
2021/06/10	0	0.00	3	42.03	44.00	-3	4,555	-0.07%
2021/06/09	1	39.70	2	40.00	40.00	-1	4,376	-0.02%
2021/06/07	2	38.00	0	0.00	38.50	2	4,355	0.05%
2021/06/03	0	0.00	3	39.55	39.50	-3	4,324	-0.07%
2021/06/02	1	39.25	0	0.00	39.55	1	4,329	0.02%
2021/06/01	7	40.19	5	39.75	40.00	2	4,430	0.05%
2021/05/25	2	39.40	0	0.00	38.15	2	4,196	0.05%
2021/05/13	0	0.00	1	32.45	35.05	-1	4,192	-0.02%
2021/05/11	1	41.30	0	40.01	38.70	1	4,129	0.02%
2021/05/10	0	0.00	4.1	41.29	41.60	-4.1	4,083	-0.10%
2021/05/05	2	38.80	0	0.00	38.30	2	3,982	0.05%
2021/05/03	1.1	40.51	0	0.00	40.45	1.1	3,889	0.03%
2021/04/29	2	45.85	0	0.00	44.90	2	3,820	0.05%
2021/04/28	15	45.25	15	45.30	45.30	0	3,789	0.00%
2021/04/27	0	0.00	1.1	46.50	45.50	-1.1	3,742	-0.03%
2021/04/26	9.1	45.22	8	45.96	45.20	1.1	3,694	0.03%
2021/04/23	8	47.26	4	47.85	47.10	4	3,615	0.11%
2021/04/22	9	50.31	4	47.50	47.45	5	3,555	0.14%
2021/04/21	2	48.40	4	48.28	49.00	-2	3,369	-0.06%
2021/04/20	3	46.20	0	0.00	46.30	3	3,225	0.09%
2021/04/19	2	46.20	1	44.80	45.70	1	3,169	0.03%
2021/04/16	0	0.00	1	44.60	44.95	-1	3,043	-0.03%
2021/04/13	0	0.00	2	40.25	39.05	-2	2,776	-0.07%
2021/04/09	2	40.00	1	41.00	39.80	1	2,696	0.04%
2021/04/08	2	39.63	0	0.00	39.40	2	2,660	0.08%
2021/04/07	1	40.80	1	40.80	40.75	0	2,804	0.00%
2021/04/01	2	41.90	3	41.87	41.40	-1	2,755	-0.04%
2021/03/31	3	40.88	1	41.30	41.00	2	2,659	0.08%
2021/03/30	0	0.00	1	37.80	38.30	-1	2,629	-0.04%
2021/03/29	0	0.00	10	39.30	37.40	-10	2,680	-0.37%
2021/03/26	3	36.40	9	36.86	36.50	-6	2,585	-0.23%
2021/03/25	11	35.10	9	36.13	36.00	2	2,518	0.08%
2021/03/24	11	35.73	13	34.71	36.80	-2	2,410	-0.08%
2021/03/23	31	34.83	18	34.36	34.80	13	2,239	0.58%
2021/03/22	3	34.13	0	0.00	34.00	3	2,077	0.14%
2021/03/19	1	29.70	15	29.75	31.65	-14	1,891	-0.74%
2021/03/17	0	0.00	3	26.20	28.35	-3	1,647	-0.18%
2021/03/12	0	0.00	2	26.15	25.55	-2	1,567	-0.13%
2021/03/11	5	25.35	0	0.00	25.55	5	1,559	0.32%
2021/02/24	0	0.00	5	25.49	25.45	-5	1,523	-0.33%
2021/02/22	23	26.42	2	26.20	26.10	21	1,477	1.42%
2021/02/19	0	0.00	6	25.93	26.05	-6	1,448	-0.41%
2021/02/17	5	24.60	0	0.00	25.25	5	1,374	0.36%
2021/01/19	0	0.00	10	23.05	22.95	-10	1,178	-0.85%
2021/01/08	10	22.90	0	0.00	22.95	10	1,115	0.90%
2020/12/29	0	0.00	5	25.75	24.85	-5	802	-0.62%
2020/12/28	5	25.60	21	24.65	25.40	-16	771	-2.07%
2020/12/25	11	23.90	0	0.00	24.15	11	699	1.57%
2020/12/24	15	24.38	9	25.03	24.40	6	659	0.91%
2020/12/23	4	24.09	0	0.00	24.00	4	524	0.76%
2020/11/30	0	0.00	5	20.90	20.60	-5	273	-1.83%
2020/11/27	5	20.50	0	0.00	20.30	5	256	1.95%
2020/11/12	9	18.14	10	17.78	18.15	-1	151	-0.66%
2020/09/16	0	0.00	1	16.85	16.85	-1	194	-0.51%
2020/08/10	1	17.65	0	0.00	17.55	1	180	0.55%
2020/08/06	0	0.00	1	18.40	18.30	-1	181	-0.55%
2020/08/05	7	18.12	7	18.40	18.25	0	186	0.00%
2020/08/03	1	17.50	0	0.00	17.55	1	214	0.47%
2020/07/09	0	0.00	1	19.80	19.80	-1	277	-0.36%
2020/05/15	2	18.85	0	0.00	19.20	2	290	0.69%
2020/05/14	1	19.55	0	0.00	19.20	1	290	0.34%
2020/05/08	7	21.75	7	22.33	21.05	0	278	0.00%
2020/05/04	3	18.60	3	18.45	20.50	0	227	0.00%
2020/03/18	5	13.80	10	13.80	13.10	-5	199	-2.50%
2020/03/12	1	19.00	0	0.00	18.00	1	208	0.48%
2020/03/10	1	19.40	0	0.00	19.30	1	302	0.33%
2020/02/03	1	19.65	0	0.00	19.60	1	369	0.27%
2020/01/31	1	21.10	0	0.00	21.00	1	369	0.27%
2020/01/30	1	22.00	0	0.00	21.00	1	369	0.27%
2020/01/14	2	23.00	0	0.00	22.85	2	369	0.54%
2020/01/09	0	0.00	1	23.25	23.25	-1	362	-0.28%
2019/12/30	0	0.00	5	24.05	24.15	-5	377	-1.33%
2019/12/26	5	24.20	0	0.00	24.30	5	380	1.32%
2019/12/09	0	0.00	1	25.20	25.20	-1	596	-0.17%
2019/12/06	0	0.00	2	25.40	25.40	-2	613	-0.33%
2019/12/05	1	27.20	2	26.80	25.40	-1	647	-0.15%
2019/12/04	6	24.41	5	25.70	25.85	1	658	0.15%
2019/11/21	1	22.90	0	0.00	22.90	1	826	0.12%
2019/11/15	1	23.15	0	0.00	23.25	1	860	0.12%
2019/11/14	0	0.00	2	22.90	22.90	-2	859	-0.23%
2019/11/05	4	24.58	0	0.00	24.70	4	877	0.46%
2019/11/04	1	24.20	0	0.00	24.30	1	875	0.11%
2019/10/31	1	24.80	0	0.00	24.55	1	870	0.11%
2019/09/27	0	0.00	1	25.85	25.80	-1	847	-0.12%
2019/09/25	1	27.10	1	27.10	26.90	0	840	0.00%
2019/09/24	0	0.00	2	26.80	26.80	-2	834	-0.24%
2019/09/20	1	27.35	0	0.00	27.70	1	816	0.12%
2019/09/17	0	0.00	1	27.55	27.55	-1	778	-0.13%
2019/09/16	1	29.10	1	30.00	28.80	0	752	0.00%
2019/09/12	0	0.00	1	28.80	29.55	-1	690	-0.14%
2019/09/11	2	29.13	0	0.00	28.90	2	659	0.30%
2019/09/09	2	28.28	0	0.00	28.00	2	579	0.35%
2019/09/06	10	28.80	20	28.62	28.55	-10	531	-1.88%
2019/09/05	24	28.29	15	28.37	28.25	9	440	2.04%
2019/08/30	1	24.00	0	0.00	23.80	1	239	0.42%
2019/08/23	1	24.70	0	0.00	24.40	1	218	0.46%
2019/07/26	0	0.00	2	23.85	23.90	-2	227	-0.88%
2019/07/25	2	23.98	0	0.00	24.00	2	230	0.87%
2019/05/14	0	0.00	1	25.40	25.60	-1	949	-0.11%
2019/04/22	2	28.55	2	28.75	28.55	0	1,273	0.00%
2019/04/10	0	0.00	1	29.60	28.90	-1	1,357	-0.07%
2019/04/08	0	0.00	1	28.30	29.15	-1	1,341	-0.07%
2019/04/01	4	28.15	1	27.95	29.20	3	1,477	0.20%
2019/03/21	0	0.00	1	27.40	26.80	-1	1,553	-0.06%
2019/03/20	1	27.20	0	0.00	27.20	1	1,533	0.07%
2019/03/12	2	25.75	0	0.00	25.65	2	1,496	0.13%
2019/03/11	0	0.00	2	26.00	25.95	-2	1,497	-0.13%
2019/03/05	0	0.00	1	26.20	26.15	-1	1,531	-0.07%
2019/03/04	2	26.55	2	26.80	26.90	0	1,528	0.00%
2019/02/25	0	0.00	1	25.85	25.85	-1	1,444	-0.07%
2019/02/22	2	26.20	0	0.00	26.00	2	1,435	0.14%
2019/01/30	0	0.00	2	26.05	25.55	-2	1,358	-0.15%
2019/01/25	4	27.20	4	27.46	26.60	0	1,318	0.00%
2019/01/24	0	0.00	1	26.85	27.30	-1	1,185	-0.08%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,070	-0.09%
2019/01/11	1	26.50	1	26.75	26.30	0	1,010	0.00%
2019/01/09	1	25.65	0	0.00	25.05	1	948	0.11%
2019/01/02	0	0.00	10	25.12	24.90	-10	856	-1.17%
2018/12/26	10	27.55	11	27.83	27.40	-1	798	-0.13%
2018/12/25	11	26.40	10	27.16	27.05	1	729	0.14%
2018/12/24	10	26.64	2	26.40	27.80	8	668	1.20%
2018/12/22	2	26.40	0	0.00	26.40	2	587	0.34%
2018/12/20	0	0.00	1	23.10	23.15	-1	452	-0.22%
2018/12/19	3	23.30	0	0.00	24.10	3	423	0.71%
2018/12/03	0	0.00	1	21.60	21.85	-1	345	-0.29%
2018/11/30	0	0.00	1	20.85	21.00	-1	341	-0.29%
2018/11/21	0	0.00	1	18.40	18.50	-1	289	-0.35%
2018/11/08	1	17.70	0	0.00	17.60	1	313	0.32%
2018/11/05	2	17.80	0	0.00	17.70	2	351	0.57%
2018/11/02	0	0.00	12	18.10	18.20	-12	355	-3.37%
2018/11/01	2	16.25	0	0.00	17.60	2	352	0.57%
2018/10/31	6	16.00	0	0.00	16.00	6	353	1.70%
2018/10/29	4	16.00	0	0.00	15.95	4	361	1.11%
2018/10/26	0	0.00	5	16.08	16.15	-5	382	-1.31%
2018/10/25	2	17.05	5	16.82	16.70	-3	395	-0.76%
2018/10/23	6	18.15	4	17.70	17.80	2	433	0.46%
2018/10/22	6	18.00	0	0.00	18.45	6	456	1.32%
2018/10/16	0	0.00	3	19.20	19.25	-3	915	-0.33%
2018/10/15	0	0.00	4	19.00	19.00	-4	930	-0.43%
2018/10/11	2	18.55	4	18.05	18.05	-2	979	-0.20%
2018/10/09	0	0.00	1	20.10	19.95	-1	996	-0.10%
2018/10/08	4	19.70	6	20.15	20.00	-2	1,005	-0.20%
2018/10/05	8	20.46	0	0.00	20.35	8	1,012	0.79%
2018/10/04	4	21.48	0	0.00	21.20	4	1,025	0.39%
2018/10/02	0	0.00	1	23.15	23.00	-1	1,050	-0.10%
2018/09/17	1	25.70	0	0.00	25.65	1	1,696	0.06%
2018/08/20	0	0.00	1	30.00	29.15	-1	1,772	-0.06%
2018/08/15	0	0.00	1	30.95	30.90	-1	1,763	-0.06%
2018/08/14	0	0.00	1	31.95	31.90	-1	1,758	-0.06%
2018/08/09	0	0.00	1	32.30	32.25	-1	1,722	-0.06%
2018/08/02	1	32.30	0	0.00	32.35	1	1,711	0.06%
2018/08/01	0	0.00	3	33.53	33.55	-3	1,698	-0.18%
2018/07/30	3	34.42	3	34.70	34.20	0	1,676	0.00%
2018/07/26	1	36.40	2	36.28	36.05	-1	1,620	-0.06%
2018/07/25	1	35.00	6	37.50	37.40	-5	1,533	-0.33%
2018/07/24	6	34.78	1	33.95	34.85	5	1,353	0.37%
2018/07/23	1	34.15	0	0.00	34.15	1	1,244	0.08%
2018/07/13	0	0.00	1	34.60	34.55	-1	1,054	-0.09%
2018/07/12	5	34.65	0	0.00	34.50	5	1,039	0.48%
2018/07/05	0	0.00	1	35.70	35.50	-1	916	-0.11%
2018/07/02	1	36.65	1	37.00	36.40	0	763	0.00%
2018/06/29	2	33.40	1	35.50	35.55	1	614	0.16%
2018/06/28	1	33.80	1	33.85	33.30	0	480	0.00%