久陽 (5011)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	20.30	0	0.00	20.35	1	316	0.32%
2024/10/09	0	0.00	1	23.85	23.75	-1	680	-0.15%
2024/09/19	0	0.00	2	24.75	24.25	-2	754	-0.27%
2024/08/28	1	25.25	0	0.00	25.10	1	686	0.15%
2024/08/26	2	26.15	0	0.00	25.70	2	683	0.29%
2024/08/16	7	25.92	12	25.74	25.90	-5	603	-0.83%
2024/08/15	22	26.32	17	26.30	26.30	5	530	0.94%
2024/07/30	0	0.00	3	23.20	23.45	-3	400	-0.75%
2024/07/08	0	0.00	1	25.90	25.85	-1	396	-0.25%
2024/07/05	1	26.00	1	26.30	26.15	0	393	0.00%
2024/05/14	0	0.00	0	23.80	24.00	0	636	0.00%
2024/04/26	1	24.30	0	0.00	24.85	1	630	0.16%
2024/03/12	0	25.40	0	0.00	24.60	0	1,230	0.00%
2024/03/11	0	24.55	0	0.00	24.30	0	1,223	0.00%
2024/02/26	1	23.80	0	0.00	23.85	1	1,110	0.09%
2024/02/23	0	25.00	0	0.00	23.95	0	1,108	0.00%
2024/01/30	0	0.00	10	24.20	24.30	-10	1,164	-0.86%
2024/01/23	0	0.00	0	24.35	24.65	0	1,149	0.00%
2024/01/04	0	0.00	1	24.15	24.15	-1	1,107	-0.09%
2024/01/03	2	24.60	0	0.00	24.75	2	1,094	0.18%
2023/12/28	2	26.35	0	0.00	25.95	2	1,061	0.19%
2023/12/26	0	0.00	1	26.95	26.95	-1	1,015	-0.10%
2023/12/25	3	27.30	3	27.00	26.70	0	1,000	0.00%
2023/12/19	2	25.85	2	25.58	26.35	0	890	0.00%
2023/12/18	1	26.20	0	0.00	26.65	1	855	0.12%
2023/12/15	0	0.00	1	27.00	26.20	-1	807	-0.12%
2023/12/14	10	26.40	0	0.00	26.15	10	668	1.50%
2023/12/13	6	28.43	29	26.98	26.10	-23	607	-3.79%
2023/12/12	24	26.88	1	26.75	26.75	23	433	5.31%
2023/12/04	0	0.00	1.2	22.45	22.75	-1.2	251	-0.48%
2023/11/23	1	21.80	0	0.00	22.10	1	253	0.39%
2023/11/22	0.2	23.00	0	0.00	21.80	0.2	254	0.08%
2023/11/14	1	21.75	0	0.00	22.30	1	259	0.39%
2023/10/23	0.1	20.10	0	0.00	20.00	0.1	200	0.05%
2023/09/21	0	20.65	0	0.00	20.55	0	324	0.00%
2023/08/30	0.1	20.70	0	0.00	20.50	0.1	400	0.02%
2023/08/21	0	0.00	0	21.80	20.80	0	385	0.00%
2023/07/17	0.1	23.80	0	0.00	23.70	0.1	496	0.02%
2023/07/06	0.1	27.40	0	0.00	27.25	0.1	567	0.02%
2023/04/13	0	0.00	2	28.65	28.80	-2	859	-0.23%
2023/04/11	0	28.80	1	28.65	28.60	-1	797	-0.13%
2023/04/10	3	28.82	0	0.00	28.70	3	785	0.38%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	0	0.00	1	27.85	27.55	-1	714	-0.14%
2023/03/30	2	27.80	1	27.50	27.75	1	710	0.14%
2023/03/28	0	0.00	1	29.30	27.80	-1	699	-0.14%
2023/03/27	1	28.90	0	0.00	28.90	1	629	0.16%
2023/03/08	0	26.35	0	0.00	26.35	0	567	0.00%
2023/03/07	0	0.00	2	26.05	26.35	-2	576	-0.35%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/03/03	0	25.65	0	0.00	25.55	0	553	0.00%
2023/03/02	0	25.65	0	0.00	25.30	0	547	0.00%
2023/02/21	1	24.90	0	0.00	24.90	1	547	0.18%
2023/02/03	0	0.00	1	26.05	25.80	-1	555	-0.18%
2023/02/01	2	26.20	0	0.00	26.25	2	542	0.37%
2022/09/02	0	0.00	1	25.45	25.50	-1	800	-0.12%
2022/08/22	1	26.80	0	0.00	26.80	1	805	0.12%
2022/08/19	7	27.50	0	0.00	27.20	7	777	0.90%
2022/08/10	2	27.35	1	27.30	27.30	1	757	0.13%
2022/08/05	2	27.05	2	26.90	26.90	0	768	0.00%
2022/08/02	0	0.00	10	27.24	27.25	-10	832	-1.20%
2022/07/20	0	0.00	1	30.50	30.35	-1	953	-0.10%
2022/07/19	0	0.00	3	30.83	30.50	-3	1,023	-0.29%
2022/07/15	0	0.00	2	29.40	29.35	-2	1,104	-0.18%
2022/07/14	5	28.38	3	28.60	28.50	2	1,118	0.18%
2022/07/06	0	0.00	1	26.05	25.80	-1	1,782	-0.06%
2022/06/16	1	30.00	0	0.00	29.10	1	2,276	0.04%
2022/06/13	2	32.25	0	0.00	31.85	2	2,309	0.09%
2022/05/30	0	0.00	1	32.40	32.50	-1	2,838	-0.04%
2022/05/20	1	32.50	0	0.00	32.50	1	3,617	0.03%
2022/05/16	3	32.55	0	0.00	32.70	3	4,603	0.07%
2022/05/12	1	34.40	0	0.00	32.00	1	4,713	0.02%
2022/05/11	0	0.00	1	35.05	35.00	-1	4,747	-0.02%
2022/05/10	0	0.00	5	34.94	35.55	-5	4,839	-0.10%
2022/05/06	1	36.00	1	36.30	36.25	0	5,046	0.00%
2022/05/03	2	36.80	0	0.00	36.80	2	5,084	0.04%
2022/04/25	0	0.00	1	36.60	36.70	-1	5,249	-0.02%
2022/04/19	1	39.40	0	0.00	39.70	1	5,095	0.02%
2022/04/15	2	40.53	0	0.00	39.70	2	5,078	0.04%
2022/04/14	1.1	42.50	0	0.00	40.90	1.1	5,012	0.02%
2022/04/13	1	43.39	2	43.95	42.15	-1	4,848	-0.02%
2022/04/12	0	40.77	1	42.30	41.05	-1	4,641	-0.02%
2022/04/11	5	41.74	1	40.45	40.40	4	4,639	0.09%
2022/04/07	10	41.15	10	40.25	39.55	0	4,581	0.00%
2022/04/01	0	39.80	1	39.50	39.80	-1	4,609	-0.02%
2022/03/30	1	40.80	0	0.00	39.95	1	4,632	0.02%
2022/03/28	0	39.10	0	0.00	39.55	0	4,595	0.00%
2022/03/25	1	39.50	0	0.00	39.00	1	4,597	0.02%
2022/03/23	0	0.00	2	41.70	41.40	-2	4,576	-0.04%
2022/03/22	1	41.00	0	0.00	41.40	1	4,568	0.02%
2022/03/21	1	41.50	0	0.00	41.30	1	4,558	0.02%
2022/03/10	3	38.60	3	39.00	39.10	0	5,562	0.00%
2022/03/08	2	35.85	0	0.00	35.10	2	6,091	0.03%
2022/03/04	1	40.20	0	0.00	40.10	1	6,089	0.02%
2022/02/25	0	0.00	1	40.90	40.90	-1	5,809	-0.02%
2022/02/24	0	0.00	1	38.40	38.70	-1	5,674	-0.02%
2022/02/22	2	39.90	1	40.20	40.10	1	5,384	0.02%
2022/02/21	3	43.53	3	43.65	42.20	0	5,279	0.00%
2022/02/18	3	40.35	19	41.92	42.45	-16	5,054	-0.32%
2022/02/17	18	39.09	5	39.46	39.50	13	4,767	0.27%
2022/02/16	6	41.38	0	0.00	40.40	6	4,671	0.13%
2022/02/11	1	40.15	0	0.00	39.90	1	4,390	0.02%
2022/02/09	4	39.63	2	39.95	39.80	2	4,256	0.05%
2022/01/24	1	35.30	0	0.00	36.00	1	4,102	0.02%
2022/01/21	2	37.25	2	37.50	36.90	0	4,112	0.00%
2022/01/19	1	36.40	0	0.00	36.75	1	3,946	0.03%
2022/01/13	1	35.60	0	0.00	35.20	1	3,853	0.03%
2022/01/11	0	0.00	3	36.20	35.20	-3	3,828	-0.08%
2022/01/07	4	35.10	4	35.16	35.15	0	3,790	0.00%
2022/01/05	6	37.90	0	0.00	37.00	6	3,727	0.16%
2022/01/03	0	0.00	2	38.00	36.35	-2	3,571	-0.06%
2021/12/30	2	37.10	2	36.63	37.00	0	3,529	0.00%
2021/12/16	0	0.00	1	33.45	33.40	-1	3,134	-0.03%
2021/12/13	1	33.70	1	34.10	34.85	0	3,045	0.00%
2021/12/09	1	38.85	0	0.00	38.85	1	2,812	0.04%
2021/12/08	3	40.92	6	42.03	40.55	-3	2,646	-0.11%
2021/12/07	3	41.03	1	41.20	41.05	2	2,437	0.08%
2021/12/06	10	41.97	4	42.94	42.00	6	2,263	0.27%
2021/11/22	0	0.00	0	33.95	33.80	0	849	0.00%
2021/11/17	0	0.00	0	34.40	33.10	0	778	0.00%
2021/11/16	0	0.00	2	34.58	35.05	-2	715	-0.28%
2021/11/12	2	32.80	0	0.00	33.80	2	617	0.32%
2021/11/01	0	0.00	2	30.95	30.05	-2	431	-0.46%
2021/10/29	6	30.26	4	28.59	30.60	2	396	0.50%
2021/09/24	0	27.48	0	0.00	27.40	0	535	0.00%
2021/09/14	10	27.65	0	0.00	27.70	10	689	1.45%
2021/08/23	0	26.12	0	0.00	25.80	0	845	0.00%
2021/08/16	0	29.00	0	0.00	29.00	0	798	0.00%
2021/08/13	0	32.50	0	0.00	32.20	0	787	0.00%
2021/07/20	0	0.00	1	32.80	32.85	-1	883	-0.11%
2021/06/30	0	0.00	30	31.30	31.15	-30	977	-3.07%
2021/06/28	31	30.30	0	0.00	30.90	31	934	3.32%
2021/06/23	0	0.00	1	31.70	28.85	-1	907	-0.11%
2021/06/22	1	29.15	0	0.00	29.15	1	861	0.12%
2021/05/19	0	0.00	2	25.10	25.10	-2	1,127	-0.18%
2021/05/17	0	0.00	1	20.80	20.80	-1	1,158	-0.09%
2021/04/21	0	0.00	2	35.30	35.50	-2	1,311	-0.15%
2021/04/16	2	34.63	0	0.00	34.20	2	1,292	0.15%
2021/03/22	0	0.00	1	33.40	33.20	-1	1,854	-0.05%
2021/02/24	2	33.70	0	0.00	33.65	2	2,820	0.07%
2021/02/18	1	36.10	0	0.00	36.10	1	2,950	0.03%
2021/02/05	0	0.00	1	30.45	31.00	-1	2,920	-0.03%
2021/01/25	0	0.00	1	34.10	34.15	-1	2,811	-0.04%
2021/01/07	4	41.15	3	44.67	40.70	1	2,979	0.03%
2021/01/06	1	45.80	0	0.00	45.00	1	2,974	0.03%
2020/12/24	0	0.00	1	41.00	40.00	-1	2,648	-0.04%
2020/12/21	1	41.25	1	41.55	41.20	0	2,520	0.00%
2020/12/18	0	0.00	1	40.50	42.50	-1	2,477	-0.04%
2020/12/15	1	38.90	5	39.60	38.85	-4	2,360	-0.17%
2020/12/14	2	37.23	0	0.00	37.60	2	2,296	0.09%
2020/12/11	5	39.58	4	41.76	39.25	1	2,231	0.04%
2020/12/10	1	43.20	3	42.53	43.20	-2	2,091	-0.10%
2020/12/09	0	0.00	1	39.90	40.00	-1	1,954	-0.05%
2020/12/08	2	36.18	2	35.80	36.40	0	1,854	0.00%
2020/12/07	1	35.75	0	0.00	35.15	1	1,805	0.06%
2020/12/01	3	30.35	0	0.00	30.45	3	1,579	0.19%
2020/11/27	1	29.20	1	30.10	29.55	0	1,481	0.00%
2020/11/26	0	0.00	1	29.00	29.15	-1	1,422	-0.07%
2020/11/24	1	28.20	0	0.00	28.45	1	1,357	0.07%
2020/11/23	5	28.56	4	28.09	28.55	1	1,303	0.08%
2020/11/20	1	28.50	0	0.00	28.80	1	1,221	0.08%
2020/10/30	6	22.68	6	22.65	22.30	0	721	0.00%
2020/10/29	2	24.93	2	24.40	23.40	0	697	0.00%
2020/10/19	2	22.33	2	22.88	22.10	0	525	0.00%
2020/10/16	4	22.96	4	22.51	23.00	0	499	0.00%
2020/10/15	3	23.58	3	22.83	23.15	0	458	0.00%