建錩 (5014)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
930張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	16.70	16.65	-2	1,103	-0.18%
2024/06/17	20	16.55	0	0.00	16.70	20	1,095	1.83%
2024/06/07	0	0.00	1	16.85	16.90	-1	1,057	-0.09%
2024/05/31	1	17.05	157	16.83	16.85	-156	1,032	-15.11%	大賣/鉅額交易
2024/05/28	0	0.00	4	16.60	16.60	-4	978	-0.41%
2024/05/27	2	16.60	8	16.73	16.60	-6	967	-0.62%
2024/05/24	20	16.38	0	0.00	16.70	20	950	2.10%
2024/05/23	161	16.77	100	16.65	16.45	61	931	6.55%	大買/
2024/05/22	90	17.30	3	17.25	17.25	87	887	9.80%
2024/05/20	1	17.50	1	17.75	17.40	0	815	0.00%
2024/05/17	2	16.60	0	0.00	16.45	2	710	0.28%
2024/05/15	0	0.00	0	16.05	16.20	0	670	0.00%
2024/05/14	0	0.00	0	16.20	16.00	0	655	0.00%
2024/05/10	31	15.99	1	15.85	16.10	30	566	5.30%
2024/05/09	0	0.00	2	14.80	15.00	-2	484	-0.41%
2024/05/08	2	15.15	12	15.15	15.15	-10	401	-2.49%
2024/05/07	22	13.90	0	0.00	13.80	22	294	7.48%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	0	13.65	0	0.00	13.50	0	259	0.00%
2024/04/11	0	0.00	1	13.40	13.30	-1	234	-0.43%
2024/04/10	1	13.50	1	13.50	13.50	0	231	0.00%
2024/04/09	1	13.65	0	0.00	13.65	1	227	0.44%
2024/03/29	0	0.00	1	12.90	12.90	-1	200	-0.50%
2024/03/25	2	12.90	0	0.00	13.00	2	226	0.88%
2024/03/22	3	13.00	0	0.00	13.05	3	238	1.26%
2024/03/21	2	13.00	0	0.00	13.05	2	272	0.73%
2024/03/19	0	0.00	1	12.85	12.80	-1	330	-0.30%
2024/03/12	0	13.43	0	0.00	13.25	0	321	0.00%
2024/03/11	0	13.35	0	0.00	13.25	0	320	0.00%
2024/02/23	0	14.00	0	0.00	13.95	0	304	0.00%
2023/12/25	1	15.15	1	15.00	15.00	0	315	0.00%
2023/12/18	0	0.00	3	15.00	15.20	-3	271	-1.11%
2023/12/15	11	15.08	11	15.02	15.00	0	236	0.00%
2023/09/27	0	0.00	0	13.50	13.05	0	302	0.00%
2023/09/25	1	13.50	0	0.00	13.50	1	307	0.33%
2023/09/21	0	13.80	0	0.00	13.40	0	313	0.00%
2023/07/28	1	14.60	0	0.00	14.60	1	394	0.25%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/07/06	0	16.50	0	0.00	15.40	0	391	0.00%
2023/07/05	1	15.40	0	0.00	15.35	1	395	0.25%
2023/06/29	0	0.00	3	15.45	15.35	-3	411	-0.73%
2023/06/28	2	15.45	0	0.00	15.50	2	417	0.48%
2023/06/15	3	15.30	0	0.00	15.30	3	449	0.67%
2023/05/29	1	15.80	0	0.00	15.80	1	569	0.18%
2023/05/19	0	0.00	5	15.85	15.90	-5	612	-0.82%
2023/04/20	0	0.00	5	16.70	16.70	-5	1,233	-0.41%
2023/03/03	0	18.03	0	0.00	17.95	0	2,991	0.00%
2023/03/02	0	18.10	0	0.00	17.75	0	2,990	0.00%
2023/02/01	0	0.00	4	19.25	19.00	-4	3,239	-0.12%
2023/01/31	4	18.95	4	18.85	18.90	0	3,174	0.00%
2023/01/13	5	18.40	5	18.40	18.20	0	2,969	0.00%
2023/01/05	0	18.60	0	0.00	18.40	0	2,830	0.00%
2022/12/30	15	18.72	15	18.67	18.55	0	2,718	0.00%
2022/12/29	2	18.10	2	18.18	18.20	0	2,586	0.00%
2022/12/28	13	18.63	10	18.30	18.35	3	2,561	0.12%
2022/12/27	4	18.55	4	18.15	18.25	0	2,475	0.00%
2022/12/26	9	18.74	5	18.50	18.50	4	2,437	0.16%
2022/12/23	14	18.86	12	19.02	18.95	2	2,347	0.09%
2022/12/22	24	18.45	24	18.43	18.55	0	2,085	0.00%
2022/12/21	0	0.00	5	18.15	18.15	-5	1,682	-0.30%
2022/12/19	4	17.30	4	17.41	17.00	0	1,535	0.00%
2022/12/16	4	17.45	2	17.25	17.10	2	1,473	0.14%
2022/12/15	13	17.01	10	17.22	17.25	3	1,396	0.21%
2022/12/14	17	16.68	153	16.79	16.50	-136	1,231	-11.04%	大賣/鉅額交易
2022/12/13	136	16.69	0	0.00	16.45	136	1,110	12.25%	大買/鉅額交易
2022/12/07	0	0.00	1	16.30	15.95	-1	1,010	-0.10%
2022/12/05	1	16.35	0	0.00	16.35	1	998	0.10%
2022/11/25	3	16.10	9	16.10	15.65	-6	977	-0.61%
2022/11/23	1	15.60	0	0.00	15.60	1	957	0.10%
2022/11/22	2	15.70	2	16.10	15.75	0	946	0.00%
2022/11/18	6	16.24	10	16.05	16.00	-4	933	-0.43%
2022/11/17	6	16.42	3	16.50	16.65	3	903	0.33%
2022/11/16	31	16.36	28	16.69	16.60	3	854	0.35%
2022/11/15	5	15.15	5	15.65	15.70	0	623	0.00%
2022/11/11	0	0.00	10	14.00	13.95	-10	546	-1.83%
2022/11/10	10	13.94	10	14.00	13.80	0	546	0.00%
2022/09/29	3	13.87	11	13.98	13.90	-8	940	-0.85%
2022/09/26	1	15.25	0	0.00	14.75	1	934	0.11%
2022/09/12	0	0.00	2	16.45	16.50	-2	1,043	-0.19%
2022/09/07	0	0.00	2	16.00	15.85	-2	1,065	-0.19%
2022/08/19	0	0.00	5	17.10	17.25	-5	1,231	-0.41%
2022/08/18	1	17.00	0	0.00	17.00	1	1,226	0.08%
2022/08/12	16	16.78	5	17.15	16.85	11	1,200	0.92%
2022/08/01	0	0.00	4	18.35	18.35	-4	1,424	-0.28%
2022/07/27	4	18.05	0	0.00	17.75	4	1,354	0.30%
2022/07/21	0	0.00	1	18.00	18.10	-1	1,375	-0.07%
2022/07/01	4	16.86	0	0.00	16.00	4	2,630	0.15%
2022/06/28	1	17.65	0	0.00	17.65	1	2,620	0.04%
2022/06/27	1	17.95	1	18.10	18.05	0	2,639	0.00%
2022/06/22	3	17.80	0	0.00	17.90	3	2,690	0.11%
2022/06/20	9	18.29	0	0.00	18.00	9	2,756	0.33%
2022/06/16	3	19.25	0	0.00	19.25	3	2,879	0.10%
2022/06/10	0	20.55	4.1	20.74	20.65	-4.1	2,861	-0.14%
2022/06/08	0	0.00	2	19.90	19.90	-2	2,836	-0.07%
2022/06/07	12	19.98	13	19.90	19.85	-1	2,865	-0.03%
2022/06/02	0.1	19.85	0	0.00	19.70	0.1	2,976	0.00%
2022/05/31	3	19.90	0	0.00	19.80	3	3,059	0.10%
2022/05/27	8	20.10	8	20.18	20.15	0	3,116	0.00%
2022/05/26	0	0.00	11	19.80	19.80	-11	3,282	-0.34%
2022/05/24	0	0.00	1	20.25	19.85	-1	3,369	-0.03%
2022/05/19	3	19.35	2	19.43	19.65	1	3,726	0.03%
2022/05/16	0	0.00	3	19.75	19.85	-3	3,702	-0.08%
2022/05/12	5	20.10	3	20.18	19.25	2	3,663	0.05%
2022/05/11	8	19.69	14	19.83	19.95	-6	3,439	-0.17%
2022/05/10	5	17.85	0	0.00	18.15	5	3,395	0.15%
2022/05/09	22	18.39	0	0.00	18.15	22	3,402	0.65%
2022/05/05	10	19.95	10	19.72	19.55	0	3,424	0.00%
2022/05/03	0	0.00	10	19.50	19.65	-10	3,440	-0.29%
2022/04/29	11	19.85	0	0.00	19.80	11	3,441	0.32%
2022/04/27	0	0.00	3	19.45	19.40	-3	3,466	-0.09%
2022/04/26	3	20.45	1	20.10	20.00	2	3,457	0.06%
2022/04/25	8	20.42	0	0.00	20.30	8	3,438	0.23%
2022/04/22	5	21.95	5	21.60	21.60	0	3,415	0.00%
2022/04/21	3	21.72	0	0.00	21.70	3	3,395	0.09%
2022/04/20	2	22.50	0	0.00	22.40	2	3,372	0.06%
2022/04/18	15	23.51	10	23.97	22.90	5	3,297	0.15%
2022/04/15	17.4	24.10	9.7	24.37	23.70	7.7	3,217	0.24%
2022/04/14	57	23.45	56	23.67	24.20	1	2,977	0.03%
2022/04/13	4	22.95	35	23.27	23.75	-31	2,554	-1.21%
2022/04/12	0	0.00	1	21.55	21.60	-1	2,363	-0.04%
2022/03/29	1	21.45	0	0.00	21.20	1	2,313	0.04%
2022/03/25	0	0.00	7	22.06	21.95	-7	2,321	-0.30%
2022/03/23	0	22.00	0	0.00	21.90	0	2,321	0.00%
2022/03/16	0	22.00	0	0.00	20.85	0	2,250	0.00%
2022/03/11	1	21.55	2	21.63	21.50	-1	2,324	-0.04%
2022/03/10	0	0.00	4	21.29	21.35	-4	2,309	-0.17%
2022/03/09	0	0.00	10	20.70	20.90	-10	2,305	-0.43%
2022/03/08	13	21.78	3	22.20	20.50	10	2,309	0.43%
2022/03/03	0	21.95	4	22.08	21.80	-4	2,212	-0.18%
2022/03/02	0	0.00	2	21.73	21.75	-2	2,262	-0.09%
2022/03/01	3	21.87	0	0.00	21.75	3	2,301	0.13%
2022/02/25	2	20.75	0	0.00	20.90	2	2,297	0.09%
2022/02/24	3	20.45	1	21.10	20.20	2	2,318	0.09%
2022/02/23	1	21.05	3	21.55	21.05	-2	2,286	-0.09%
2022/02/22	18	21.15	11	21.20	21.20	7	2,230	0.31%
2022/02/21	1	20.50	4	20.50	20.60	-3	2,015	-0.15%
2022/02/15	2	19.45	1	19.20	19.20	1	2,082	0.05%
2022/02/14	4	19.85	0	0.00	19.80	4	2,130	0.19%
2022/02/09	0	0.00	2	20.35	20.40	-2	2,378	-0.08%
2022/02/08	0	0.00	5	20.30	20.30	-5	2,373	-0.21%
2022/02/07	1	19.35	1	19.70	19.75	0	2,369	0.00%
2022/01/20	1	19.95	1	20.10	20.05	0	2,446	0.00%
2022/01/17	0	0.00	1	19.85	20.00	-1	2,457	-0.04%
2022/01/13	1	20.35	1	20.70	20.35	0	2,595	0.00%
2022/01/11	3	20.00	1	20.30	19.85	2	2,605	0.08%
2022/01/04	5	21.20	0	0.00	20.95	5	2,704	0.18%
2021/12/27	3	21.38	0	0.00	21.35	3	2,858	0.10%
2021/12/22	1	22.05	0	0.00	22.00	1	2,961	0.03%
2021/12/16	5	22.20	0	0.00	22.15	5	3,013	0.17%
2021/12/08	1	23.05	0	0.00	22.25	1	3,985	0.03%
2021/12/07	0	0.00	5	22.70	22.60	-5	4,084	-0.12%
2021/12/06	4	21.80	7	21.75	21.90	-3	4,100	-0.07%
2021/12/02	5	21.30	15	21.12	21.10	-10	4,331	-0.23%
2021/11/26	8	22.46	0	0.00	21.55	8	4,904	0.16%
2021/11/25	5	22.65	0	0.00	22.75	5	5,144	0.10%
2021/11/24	0	0.00	6	23.17	23.20	-6	5,171	-0.12%
2021/11/11	0	0.00	1	21.65	21.50	-1	5,461	-0.02%
2021/11/10	1	21.35	0	0.00	21.30	1	5,424	0.02%
2021/11/09	1	21.35	0	0.00	21.85	1	5,472	0.02%
2021/11/08	0	0.00	3	21.90	21.55	-3	5,477	-0.05%
2021/11/03	0	0.00	6	21.16	21.10	-6	5,576	-0.11%
2021/11/02	4	20.50	0	0.00	20.35	4	5,609	0.07%
2021/10/29	5	20.95	0	0.00	21.15	5	5,699	0.09%
2021/10/26	2	21.40	0	0.00	21.30	2	6,019	0.03%
2021/10/25	0	0.00	5	21.55	21.50	-5	6,229	-0.08%
2021/10/22	11	21.04	0	0.00	21.15	11	6,406	0.17%
2021/10/21	0	0.00	8	22.34	22.25	-8	6,505	-0.12%
2021/10/20	5	21.05	0	0.00	20.90	5	6,552	0.08%
2021/10/18	0	0.00	2	21.50	21.00	-2	6,958	-0.03%
2021/10/13	73	20.28	0	0.00	20.05	73	8,545	0.85%
2021/10/12	37	20.62	2	21.25	20.55	35	8,867	0.39%
2021/10/08	5	20.40	0	0.00	20.55	5	9,089	0.06%
2021/10/07	10	20.60	0	0.00	20.95	10	9,363	0.11%
2021/10/05	0	0.00	35	20.84	21.20	-35	10,689	-0.33%
2021/10/04	0	0.00	19	21.77	20.30	-19	11,319	-0.17%
2021/09/29	1	22.15	1	22.70	22.40	0	12,732	0.00%
2021/09/28	4	22.80	0	0.00	22.75	4	13,401	0.03%
2021/09/23	3	24.40	0	0.00	23.80	3	15,830	0.02%
2021/09/22	9	24.09	0	0.00	23.80	9	16,864	0.05%
2021/09/17	6	25.38	2	25.90	25.65	4	17,104	0.02%
2021/09/16	8	25.81	3	25.95	25.35	5	17,519	0.03%
2021/09/15	0	0.00	3	25.25	25.20	-3	17,415	-0.02%
2021/09/14	23	25.56	0	0.00	25.70	23	17,573	0.13%
2021/09/13	32	26.53	16	26.39	26.35	16	17,574	0.09%
2021/09/10	2	25.40	7	25.36	25.05	-5	17,115	-0.03%
2021/09/09	0	0.00	2	24.65	24.65	-2	16,975	-0.01%
2021/09/08	13	24.25	9	24.77	23.80	4	16,936	0.02%
2021/09/06	1	24.40	1	24.35	24.30	0	16,726	0.00%
2021/09/01	4	25.89	10	26.25	25.90	-6	16,478	-0.04%
2021/08/31	4	24.39	7	25.24	25.35	-3	16,164	-0.02%
2021/08/30	1	24.05	1	24.30	23.95	0	15,885	0.00%
2021/08/27	0	0.00	1	22.90	23.70	-1	15,848	-0.01%
2021/08/26	1	23.30	0	0.00	23.05	1	15,825	0.01%
2021/08/23	0	0.00	3	22.00	22.55	-3	15,888	-0.02%
2021/08/20	1	21.30	0	0.00	21.15	1	16,038	0.01%
2021/08/19	3	20.70	0	0.00	20.70	3	16,115	0.02%
2021/08/18	0	0.00	13	21.10	22.60	-13	16,065	-0.08%
2021/08/17	1	21.70	0	0.00	21.45	1	16,001	0.01%
2021/08/16	1	23.00	0	0.00	22.85	1	15,973	0.01%
2021/08/13	0	0.00	0	23.45	23.60	0	16,000	0.00%
2021/08/12	1	24.40	2	23.20	24.65	-1	15,995	-0.01%
2021/08/11	2	23.88	2	23.70	22.85	0	15,976	0.00%
2021/08/06	5	25.00	5	24.84	24.50	0	16,014	0.00%
2021/08/02	0	0.00	0	26.20	27.10	0	17,094	0.00%
2021/07/30	3	27.13	3	26.60	26.00	0	17,130	0.00%
2021/07/29	6	27.08	7	26.88	26.85	-1	17,412	-0.01%
2021/07/28	1	26.75	3	26.25	25.65	-2	17,922	-0.01%
2021/07/27	12	26.23	10	26.25	25.35	2	17,947	0.01%
2021/07/26	8	26.91	11	26.76	26.35	-3	18,560	-0.02%
2021/07/23	1	26.90	0	0.00	26.30	1	18,804	0.01%
2021/07/22	1	26.00	50	25.88	25.30	-49	18,623	-0.26%
2021/07/21	50	28.68	33	26.99	26.00	17	18,447	0.09%
2021/07/20	11	28.26	13	28.33	28.20	-2	17,911	-0.01%
2021/07/19	0	0.00	27	28.84	28.95	-27	17,300	-0.16%
2021/07/16	5	26.87	17	26.49	26.35	-12	17,316	-0.07%
2021/07/15	18	25.67	56	26.07	26.50	-38	17,134	-0.22%
2021/07/14	39	24.29	3	25.13	24.10	36	16,955	0.21%
2021/07/13	19	26.90	0	0.00	26.75	19	16,875	0.11%
2021/07/12	6	29.67	16	29.56	29.70	-10	16,667	-0.06%
2021/07/09	52	27.77	33	28.20	27.00	19	16,221	0.12%
2021/07/08	8	25.96	36	27.55	27.90	-28	15,633	-0.18%
2021/07/07	11	25.65	2.5	26.11	25.40	8.5	15,081	0.06%
2021/07/06	0	0.00	1	26.80	26.80	-1	14,806	-0.01%
2021/07/05	12	28.14	21	28.05	28.25	-9	14,347	-0.06%
2021/07/02	47	23.94	39	25.28	25.70	8	13,937	0.06%
2021/07/01	105	24.51	88	23.92	23.40	17	13,299	0.13%	大買/
2021/06/30	27	25.15	72	25.69	25.70	-45	12,611	-0.36%
2021/06/29	42	22.45	58	23.19	23.40	-16	12,068	-0.13%
2021/06/28	0	0.00	33.1	21.19	21.30	-33.1	11,061	-0.30%
2021/06/25	47	19.51	64	19.74	19.40	-17	10,780	-0.16%
2021/06/24	0	0.00	42	18.30	18.45	-42	10,268	-0.41%
2021/06/23	27	17.93	26	18.44	17.75	1	10,220	0.01%
2021/06/22	10.6	17.57	46	17.98	17.80	-35.5	10,043	-0.35%
2021/06/17	20	17.39	37	17.55	17.40	-17	9,921	-0.17%
2021/06/16	62	17.62	50	18.01	17.25	12	9,955	0.12%
2021/06/15	0	0.00	5	17.60	17.65	-5	9,965	-0.05%
2021/06/10	35	17.04	0	0.00	17.60	35	9,982	0.35%
2021/06/07	25	17.16	33	17.61	17.25	-8	9,984	-0.08%
2021/06/04	16	17.97	17	18.41	17.80	-1	9,979	-0.01%
2021/06/03	3	17.80	2	18.30	17.90	1	9,951	0.01%
2021/06/02	23	17.64	42	18.04	17.90	-19	9,949	-0.19%
2021/05/31	1	17.45	9	17.59	17.35	-8	9,969	-0.08%
2021/05/28	8	17.16	7	17.09	17.20	1	9,866	0.01%
2021/05/27	12	16.15	8	16.51	16.10	4	9,747	0.04%
2021/05/19	0	0.00	13	15.66	16.40	-13	10,289	-0.13%
2021/05/18	2	15.00	5	15.30	15.40	-3	10,488	-0.03%
2021/05/17	6	14.18	0	0.00	14.00	6	10,805	0.06%
2021/05/14	22	16.64	15	15.41	15.55	7	10,867	0.06%
2021/05/13	7	17.05	51	16.57	16.50	-44	10,960	-0.40%
2021/05/12	24	19.14	51	18.43	18.30	-27	11,111	-0.24%
2021/05/11	39	21.79	34	21.90	20.30	5	11,210	0.04%
2021/05/10	9	20.75	12	20.81	21.35	-3	11,025	-0.03%
2021/05/07	18	19.56	19	19.94	19.70	-1	11,106	-0.01%
2021/05/06	111	20.75	113	20.83	20.00	-2	11,081	-0.02%	大買/大賣/
2021/05/05	119	20.35	18	20.64	20.50	101	10,674	0.95%	大買/鉅額交易
2021/05/04	16	20.39	142	20.63	19.85	-126	10,120	-1.24%	大賣/鉅額交易
2021/05/03	24	22.39	54	22.35	22.05	-30	9,971	-0.30%
2021/04/29	137	20.05	1	20.35	20.50	136	9,220	1.48%	大買/鉅額交易
2021/04/23	1	18.85	0	0.00	18.95	1	8,797	0.01%
2021/04/22	22	20.15	34	20.33	19.25	-12	8,774	-0.14%
2021/04/21	1	19.10	0	0.00	20.00	1	8,410	0.01%
2021/04/20	6	19.80	72	19.87	19.80	-66	8,279	-0.80%
2021/04/19	11	20.20	22	20.24	20.45	-11	8,262	-0.13%
2021/04/16	45	20.21	30	20.43	19.95	15	8,084	0.19%
2021/04/15	24	19.78	16	19.81	19.85	8	7,951	0.10%
2021/04/14	2	18.25	0	0.00	18.35	2	7,853	0.03%
2021/04/12	21	19.37	0	0.00	19.25	21	7,975	0.26%
2021/04/09	11	19.50	1	19.45	19.55	10	7,956	0.13%
2021/04/08	74	19.52	1	19.90	20.10	73	7,894	0.92%
2021/04/07	17	19.45	0	0.00	18.85	17	7,808	0.22%
2021/04/06	3	19.52	23	19.72	19.55	-20	7,882	-0.25%
2021/04/01	9	17.84	20	17.87	18.95	-11	7,638	-0.14%
2021/03/31	2	17.30	0	0.00	17.25	2	7,721	0.03%
2021/03/30	14	18.07	10	17.90	17.95	4	7,698	0.05%
2021/03/29	4	18.26	2	18.20	18.05	2	7,739	0.03%
2021/03/25	0	0.00	5	17.90	17.60	-5	8,156	-0.06%
2021/03/24	10	17.50	0	0.00	17.50	10	8,238	0.12%
2021/03/23	2	17.50	0	0.00	17.55	2	8,487	0.02%
2021/03/22	3	17.75	0	0.00	17.75	3	8,678	0.03%
2021/03/19	2	18.25	0	0.00	18.20	2	9,020	0.02%
2021/03/18	1	17.55	9	18.23	18.35	-8	9,057	-0.09%
2021/03/17	2	17.38	4	17.58	17.50	-2	9,150	-0.02%
2021/03/16	5	17.73	3	17.43	17.40	2	9,459	0.02%
2021/03/15	5	18.00	0	0.00	17.90	5	9,424	0.05%
2021/03/11	4	17.99	0	0.00	17.90	4	9,400	0.04%
2021/03/10	0	0.00	4	18.15	18.25	-4	9,375	-0.04%
2021/03/09	4	18.20	0	0.00	17.90	4	9,361	0.04%
2021/03/08	15	17.55	2	17.55	17.70	13	9,318	0.14%
2021/03/04	0	20.00	0	0.00	18.60	0	9,217	0.00%
2021/03/03	4	19.00	0	0.00	19.00	4	9,170	0.04%
2021/03/02	0	0.00	71	19.42	19.00	-71	9,138	-0.78%
2021/02/26	10	20.00	0	0.00	19.40	10	9,089	0.11%
2021/02/24	20	20.25	1	19.70	19.55	19	8,991	0.21%
2021/02/23	5	20.35	8	20.53	20.40	-3	8,908	-0.03%
2021/02/22	1	20.55	0	0.00	20.50	1	8,881	0.01%
2021/02/19	23	20.54	25	20.47	20.50	-2	8,750	-0.02%
2021/02/18	4	19.80	4	20.10	20.30	0	8,673	0.00%
2021/02/17	63	18.52	15	18.95	19.20	48	8,467	0.57%
2021/02/04	10	17.85	0	0.00	17.65	10	8,041	0.12%
2021/02/03	0	0.00	18	18.00	18.15	-18	7,814	-0.23%
2021/01/29	0	0.00	34	17.13	17.25	-34	6,736	-0.50%
2021/01/28	1	15.70	1	16.05	15.70	0	6,273	0.00%
2021/01/27	6	15.89	6	15.58	15.45	0	6,141	0.00%
2021/01/26	11	15.45	6	15.46	15.45	5	6,053	0.08%
2021/01/25	2	14.70	2	15.05	14.80	0	5,864	0.00%
2021/01/22	0	0.00	1	14.30	14.20	-1	5,783	-0.02%
2021/01/18	1	14.15	0	0.00	14.15	1	5,651	0.02%
2021/01/11	10	15.40	10	15.53	15.50	0	5,381	0.00%
2021/01/07	14	15.94	27	16.19	16.35	-13	5,078	-0.26%
2021/01/06	25	16.17	33	15.76	15.30	-8	4,837	-0.17%
2021/01/05	15	15.70	20	15.89	15.65	-5	4,663	-0.11%
2021/01/04	30	15.52	32	15.64	15.50	-2	4,529	-0.04%
2020/12/31	18	15.53	18	15.45	15.45	0	4,463	0.00%
2020/12/30	18	15.95	21	16.11	15.60	-3	4,389	-0.07%
2020/12/29	24	15.86	5	15.65	15.45	19	4,154	0.46%
2020/12/25	12	15.35	18	15.35	16.20	-6	3,824	-0.16%
2020/12/24	5	14.80	6	14.90	14.85	-1	3,547	-0.03%
2020/12/22	26	15.80	25	14.44	14.60	1	3,383	0.03%
2020/12/21	14	15.75	48	15.83	15.90	-34	3,177	-1.07%
2020/12/18	23	15.02	35	15.15	15.15	-12	2,860	-0.42%
2020/12/17	33	15.69	0	0.00	15.10	33	2,734	1.21%
2020/12/16	0	0.00	45	15.48	15.55	-45	2,477	-1.82%
2020/12/15	3	14.53	4	14.35	14.15	-1	2,259	-0.04%
2020/12/14	3	13.95	4	13.60	13.95	-1	1,878	-0.05%
2020/12/11	3	12.90	1	12.90	12.90	2	1,771	0.11%
2020/12/10	14	13.84	15	13.54	14.10	-1	1,628	-0.06%
2020/12/08	1	12.85	2	13.00	12.85	-1	1,302	-0.08%
2020/12/04	3	12.40	2	12.50	12.50	1	1,282	0.08%
2020/12/03	2	12.40	0	0.00	12.40	2	1,269	0.16%
2020/12/02	3	12.60	0	0.00	12.60	3	1,260	0.24%
2020/12/01	0	0.00	40	13.40	13.05	-40	1,236	-3.23%
2020/11/30	45	13.23	0	0.00	13.05	45	1,211	3.71%
2020/11/27	3	12.50	0	0.00	13.00	3	1,173	0.26%
2020/11/26	10	12.81	0	0.00	12.80	10	1,146	0.87%
2020/11/25	0	0.00	4	12.85	12.80	-4	1,151	-0.35%
2020/11/24	0	13.40	0	0.00	12.60	0	1,147	0.00%
2020/11/23	0	13.55	3	13.50	13.50	-3	1,120	-0.27%
2020/11/20	0	0.00	40	13.50	13.60	-40	1,106	-3.62%
2020/11/19	10	13.95	124	13.77	13.40	-114	1,038	-10.98%	大賣/鉅額交易
2020/11/18	0	0.00	270	12.58	13.20	-270	896	-30.12%	大賣/鉅額交易
2020/11/17	0	0.00	2	12.00	12.00	-2	760	-0.26%
2020/11/12	2	10.70	13	10.70	10.60	-11	531	-2.07%
2020/10/28	0	0.00	5	9.21	9.17	-5	442	-1.13%
2020/10/20	1	9.00	0	0.00	9.04	1	436	0.23%
2020/09/25	5	8.61	0	0.00	8.60	5	449	1.11%
2020/09/24	5	8.70	0	0.00	8.76	5	447	1.12%
2020/09/22	3	9.38	2	9.41	9.30	1	432	0.23%
2020/09/10	22	9.73	0	0.00	9.70	22	437	5.02%
2020/09/07	0	0.00	3	10.55	10.50	-3	402	-0.75%
2020/09/02	2	10.00	5	10.15	10.00	-3	370	-0.81%
2020/09/01	3	10.05	11	10.07	9.94	-8	363	-2.20%
2020/08/31	10	10.05	16	10.11	10.05	-6	348	-1.72%
2020/05/14	0.6	7.96	0	0.00	8.01	0.6	367	0.18%
2020/02/20	0	9.02	0	0.00	9.06	0	759	0.00%
2020/02/18	0	9.05	0	0.00	9.05	0	758	0.00%
2020/02/10	0	0.00	25	8.95	8.93	-25	741	-3.37%
2020/02/05	25	9.60	0	0.00	9.45	25	707	3.53%
2020/01/20	0	0.00	25	11.94	12.00	-25	579	-4.31%
2020/01/17	0	0.00	20	11.00	11.20	-20	505	-3.96%
2020/01/16	25	11.08	10	11.20	10.95	15	478	3.13%
2019/11/08	10	8.63	0	0.00	8.60	10	253	3.95%
2019/10/30	20	9.25	0	0.00	9.25	20	256	7.81%
2019/09/27	0	0.00	1	8.86	8.80	-1	477	-0.21%
2019/09/24	1	9.10	0	0.00	9.08	1	464	0.22%
2019/09/04	0	0.00	20	10.03	9.96	-20	422	-4.74%
2019/07/25	0	0.00	2.1	9.79	9.86	-2.1	341	-0.60%
2019/07/23	0	0.00	13	9.98	9.98	-13	332	-3.90%
2019/07/15	0	0.00	120	9.82	9.85	-120	260	-46.00%	大賣/鉅額交易
2019/07/12	3	9.50	0	0.00	9.58	3	236	1.27%
2019/07/11	10	9.28	0	0.00	9.26	10	200	4.98%
2019/07/05	0	0.00	19	7.41	7.97	-19	131	-14.43%
2019/06/17	4	7.52	0	0.00	7.55	4	156	2.56%
2019/05/28	5	7.85	0	0.00	7.91	5	179	2.78%
2019/05/24	10	7.80	0	0.00	7.75	10	185	5.38%
2019/05/21	1	7.83	0	0.00	7.85	1	193	0.52%
2019/05/10	1	8.25	0	0.00	8.26	1	204	0.49%
2019/04/26	1	8.57	0	0.00	8.56	1	187	0.53%
2019/04/25	1	8.60	0	0.00	8.61	1	186	0.54%
2019/04/22	1	8.60	0	0.00	8.60	1	182	0.55%
2019/04/19	3	8.63	0	0.00	8.64	3	181	1.65%
2019/03/21	0	9.16	0	0.00	9.17	0	190	0.00%
2019/02/26	0	9.30	0	0.00	9.33	0	170	0.00%
2019/02/21	0	9.20	0	0.00	9.27	0	165	0.00%
2019/02/12	20	8.85	0	0.00	8.85	20	158	12.66%
2019/01/30	11	8.91	0	0.00	8.87	11	161	6.82%
2019/01/29	8	8.95	0	0.00	8.91	8	163	4.88%
2019/01/23	17	9.10	0	0.00	9.04	17	179	9.46%
2019/01/22	24	8.97	0	0.00	8.92	24	184	13.03%
2019/01/21	40	8.99	0	0.00	8.90	40	191	20.90%
2018/12/22	6	9.38	6	9.55	9.31	0	247	0.00%
2018/11/06	0	0.00	15	8.06	8.02	-15	313	-4.78%
2018/10/26	5	8.11	0	0.00	8.12	5	323	1.55%
2018/10/25	5	8.11	0	0.00	8.12	5	332	1.50%
2018/10/11	0	0.00	10	8.30	8.30	-10	396	-2.52%
2018/09/25	0	0.00	15	10.05	10.10	-15	444	-3.37%
2018/08/16	0	0.00	12	10.32	10.25	-12	714	-1.68%
2018/08/07	5	11.55	0	0.00	11.55	5	730	0.68%
2018/08/06	4	11.45	19	11.69	11.75	-15	736	-2.04%
2018/08/03	3	11.60	3	11.75	11.50	0	731	0.00%
2018/07/26	2	11.40	2	11.65	11.30	0	717	0.00%
2018/07/06	70	10.32	0	0.00	10.50	70	807	8.66%
2018/07/05	1	11.30	0	0.00	11.05	1	807	0.12%
2018/07/04	4	11.98	0	0.00	12.10	4	795	0.50%
2018/06/05	8	14.10	0	0.00	14.15	8	981	0.81%
2018/06/04	5	14.02	9	14.30	14.35	-4	963	-0.42%
2018/06/01	0	0.00	3	13.75	14.05	-3	852	-0.35%
2018/04/23	5	14.30	5	14.25	14.25	0	1,343	0.00%
2018/04/20	15	14.00	15	14.22	14.05	0	1,338	0.00%
2018/04/17	1	12.95	0	0.00	12.65	1	1,673	0.06%
2018/04/10	2	12.75	0	0.00	12.55	2	2,432	0.08%
2018/04/02	4	13.78	0	0.00	13.40	4	2,599	0.15%
2018/03/31	5	14.25	0	0.00	14.10	5	2,575	0.19%
2018/03/27	20	14.60	0	0.00	14.65	20	2,835	0.71%
2018/03/06	15	16.20	15	16.15	16.15	0	2,899	0.00%
2018/03/05	16	16.40	16	16.38	16.30	0	2,901	0.00%
2018/03/02	4	17.18	4	17.48	16.95	0	2,885	0.00%
2018/02/26	0	0.00	2	16.95	16.80	-2	2,802	-0.07%
2018/02/06	20	15.50	0	0.00	15.50	20	3,028	0.66%
2018/02/02	2	17.15	0	0.00	17.05	2	3,097	0.06%
2018/01/26	0	0.00	15	17.35	17.30	-15	3,270	-0.46%
2018/01/24	0	0.00	40	16.85	16.90	-40	3,534	-1.13%
2018/01/23	20	16.75	0	0.00	16.70	20	3,656	0.55%
2018/01/18	1	17.25	26	17.25	17.20	-25	3,742	-0.67%
2018/01/17	6	17.41	5	17.60	17.30	1	3,948	0.03%
2018/01/16	5	17.90	5	17.90	17.90	0	3,965	0.00%
2018/01/15	46	18.03	5	17.95	17.90	41	3,963	1.03%
2018/01/12	6	19.26	76	19.50	19.10	-70	3,855	-1.82%
2018/01/11	15	18.97	11	19.32	18.85	4	3,730	0.11%
2018/01/10	9	18.94	35	19.11	18.85	-26	3,689	-0.70%
2018/01/09	31	19.07	125	19.50	19.00	-94	3,714	-2.53%	大賣/
2018/01/08	17	18.49	50	19.14	19.25	-33	3,561	-0.93%
2018/01/05	7	18.00	7	18.01	17.90	0	3,285	0.00%
2018/01/03	1	18.15	0	0.00	17.90	1	3,271	0.03%
2018/01/02	5	18.32	6	18.14	18.10	-1	3,251	-0.03%