台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    64
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07145.7000.0045.851721.39%
2023/10/1800.00842.6542.95-860-13.22%
2023/10/1700.00643.0343.00-661-9.76%
2023/10/02543.0000.0043.155796.30%
2023/09/27243.8000.0043.752862.32%
2023/09/19344.0000.0044.1031202.49%
2023/09/18444.0500.0044.0041233.24%
2023/08/0200.00143.8043.50-1167-0.60%
2023/07/31143.1000.0043.2011670.60%
2023/06/1600.00253.7053.70-2226-0.88%
2023/06/15153.3000.0053.3012350.42%
2023/06/14153.0000.0052.9012360.42%
2022/11/2400.002068.0668.10-20441-4.53%
2022/09/2200.002061.4862.80-20427-4.68%
2022/09/1900.002662.6061.00-26423-6.13%
2022/09/1500.003065.6963.60-30418-7.16%
2022/09/1200.003061.1061.50-30402-7.45%
2022/09/0800.003058.9559.50-30397-7.55%
2022/09/0600.00359.6059.00-3387-0.77%
2022/09/0500.002061.5660.70-20381-5.24%
2022/09/0100.002063.2862.50-20373-5.36%
2022/08/31363.7000.0064.6033620.83%
2022/08/2200.001558.0057.70-15316-4.75%
2022/08/1800.005058.2657.70-50301-16.59%
2022/08/1100.00154.5054.90-1228-0.44%
2022/08/10354.77254.0053.6012050.49%
2022/08/09253.65354.0354.30-1185-0.54%
2022/08/08149.4000.0049.4011220.82%
2022/05/0600.00444.2544.65-4146-2.72%
2021/08/1300.00134.6534.40-1155-0.64%
2021/07/1500.006034.2634.35-60139-42.88%
2021/07/1200.004135.2035.10-41145-28.14%
2021/07/0500.003735.4235.25-37141-26.18%
2021/07/0200.005135.3035.45-51139-36.63%
2021/06/3000.004936.4636.65-49128-38.24%
2021/05/0400.00134.3034.00-178-1.27%
2021/05/03135.0000.0034.651771.29%
2021/03/05131.7500.0031.801362.76%
2020/06/11135.0000.0034.901641.54%
2020/05/1400.00235.8535.50-274-2.68%
2020/05/05134.5500.0034.551721.38%
2020/03/3100.00230.6830.70-262-3.18%
2020/03/23227.5500.0027.602543.69%
2020/01/06137.8000.0037.801511.93%
2019/08/2200.00240.0040.00-290-2.20%
2019/08/0600.00140.4540.45-1102-0.98%
2019/07/19142.0000.0042.0511450.69%
2019/05/0600.00146.7546.80-1159-0.63%
2019/04/2600.00145.8545.80-1153-0.65%
2019/04/15345.9200.0045.9531432.09%
2019/03/28447.2000.0047.0541063.77%
2019/03/0400.000.243.5543.40-0.274-0.28%
2019/02/2100.00141.9542.00-167-1.48%
2019/01/25142.7000.0042.801811.23%
2018/08/0300.00137.6037.55-191-1.09%
2018/07/100.235.9500.0035.900.21160.18%
2018/04/1200.00142.2041.40-1192-0.52%
2018/03/3100.00538.4238.20-5169-2.95%
2018/03/29737.60238.2038.2051643.04%
2018/03/27237.0000.0036.9021511.32%
2018/03/2300.00635.5035.85-6144-4.15%
2018/03/2100.00135.6035.95-1139-0.71%
2018/03/02635.5000.0035.2061334.50%
2018/01/29133.1000.0032.8511380.72%
華祺 相關文章
華祺 相關影音