智晶 (5245)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.40	0	0.00	33.45	1	45	2.19%
2024/03/25	0	0.00	5	37.64	37.60	-5	42	-11.83%
2024/03/14	1	35.00	0	0.00	34.35	1	28	3.51%
2024/03/12	2	36.20	0	0.00	36.10	2	28	7.11%
2024/03/11	3	37.03	0	0.00	37.00	3	26	11.38%
2023/12/25	1	39.70	0	0.00	39.80	1	23	4.20%
2023/12/22	1	39.90	0	0.00	40.10	1	23	4.22%
2023/12/20	0	0.00	3	40.40	40.40	-3	23	-12.83%
2023/12/15	0	0.00	2	41.15	41.15	-2	23	-8.37%
2023/12/12	0	0.00	1	42.50	42.00	-1	34	-2.94%
2023/11/16	0	0.00	6	39.00	38.85	-6	33	-17.68%
2023/10/20	2	38.10	0	0.00	38.90	2	49	4.05%
2023/10/12	1	38.95	0	0.00	38.90	1	55	1.79%
2023/09/19	0	0.00	4	41.85	41.15	-4	69	-5.76%
2023/09/18	0	0.00	1	41.40	41.10	-1	69	-1.43%
2023/09/12	2	38.00	0	0.00	38.85	2	62	3.22%
2023/09/11	4	38.43	0	0.00	38.00	4	62	6.44%
2023/09/08	2	39.00	0	0.00	39.40	2	61	3.23%
2023/06/29	0	0.00	1	47.60	47.05	-1	140	-0.71%
2023/05/16	1	49.50	0	0.00	48.70	1	152	0.66%
2023/05/15	2	49.90	4	50.04	49.80	-2	147	-1.35%
2023/05/12	1	49.15	5	48.75	49.15	-4	138	-2.88%
2023/05/11	7	48.54	2	48.80	48.80	5	130	3.82%
2023/04/17	0	0.00	1	53.70	53.30	-1	150	-0.67%
2023/03/24	0	0.00	1	52.30	52.00	-1	154	-0.65%
2023/03/23	0	0.00	1	52.20	52.20	-1	152	-0.66%
2023/03/09	0	0.00	2	55.25	54.90	-2	231	-0.86%
2023/03/08	0	0.00	2	54.60	54.30	-2	231	-0.86%
2023/03/06	0	0.00	1	55.00	55.10	-1	230	-0.43%
2022/12/13	0	0.00	4	58.10	56.50	-4	269	-1.48%
2022/12/06	7	62.17	0	0.00	61.00	7	266	2.63%
2022/12/05	2	62.30	0	0.00	62.30	2	264	0.76%
2022/12/02	1	62.10	4	62.63	63.40	-3	251	-1.19%
2022/11/09	0	0.00	3	59.10	59.40	-3	311	-0.96%
2022/11/01	0	0.00	5	54.20	55.30	-5	333	-1.50%
2022/09/06	3	64.30	3	62.40	61.50	0	547	0.00%
2022/09/05	0	0.00	7	69.80	65.90	-7	540	-1.30%
2022/09/02	0	0.00	5	68.60	68.50	-5	533	-0.94%
2022/08/30	4	66.05	0	0.00	66.00	4	518	0.77%
2022/08/26	3	68.50	1	68.90	68.00	2	515	0.39%
2022/08/25	11	69.53	1	69.40	69.30	10	511	1.96%
2022/08/19	7	67.96	2	68.35	67.20	5	494	1.01%
2022/08/18	3	66.83	0	0.00	66.80	3	486	0.62%
2022/08/17	9	69.61	1	68.90	68.10	8	480	1.66%
2022/08/04	1	61.40	0	0.00	61.60	1	422	0.24%
2022/08/02	1	62.80	0	0.00	63.80	1	406	0.25%
2022/07/29	1	65.80	2	66.25	66.20	-1	395	-0.25%
2022/07/27	0	0.00	1	64.20	62.90	-1	369	-0.27%
2022/07/18	0	0.00	1	56.30	56.30	-1	287	-0.35%
2022/06/09	0	0.00	10	68.96	68.90	-10	293	-3.41%
2022/04/13	10	71.05	0	0.00	70.50	10	1,662	0.60%
2022/02/22	1	78.20	0	0.00	78.00	1	2,513	0.04%
2022/02/18	0	0.00	1	84.20	84.00	-1	2,494	-0.04%
2022/02/17	1	82.40	1	82.50	82.40	0	2,475	0.00%
2022/02/16	2	81.30	1	82.90	82.00	1	2,461	0.04%
2022/02/09	0	0.00	1	86.00	86.90	-1	2,244	-0.04%
2022/01/25	1	79.20	0	0.00	76.90	1	2,106	0.05%
2022/01/21	4	84.00	0	0.00	80.90	4	1,998	0.20%
2022/01/20	5	85.34	0	0.00	86.00	5	1,954	0.26%
2022/01/19	3	89.53	3	89.77	86.20	0	1,880	0.00%
2022/01/18	3	85.00	13	85.94	87.60	-10	1,684	-0.59%
2022/01/07	1	84.50	0	0.00	79.90	1	1,341	0.07%
2022/01/05	0	0.00	2	96.55	85.60	-2	1,218	-0.16%
2022/01/04	0	0.00	9	93.98	95.10	-9	1,076	-0.84%
2021/12/30	4	86.68	5	87.46	83.90	-1	940	-0.11%
2021/12/29	79	88.80	128	87.79	85.30	-49	882	-5.55%	大賣/
2021/12/28	172	89.58	218	89.93	89.20	-46	843	-5.45%	大買/大賣/
2021/12/27	8	92.35	1	92.30	92.30	7	785	0.89%
2021/12/24	0	0.00	31	101.58	102.50	-31	744	-4.16%
2021/12/22	0	0.00	2	101.00	99.80	-2	724	-0.28%
2021/12/20	19	95.00	0	0.00	93.00	19	717	2.65%
2021/12/17	41	98.66	0	0.00	95.00	41	731	5.61%
2021/12/16	39	96.86	0	0.00	100.00	39	741	5.26%
2021/12/15	32	92.09	0	0.00	92.00	32	749	4.27%
2021/12/13	0	0.00	2	98.35	102.50	-2	740	-0.27%
2021/12/10	58	93.72	87	93.91	93.30	-29	717	-4.04%
2021/12/09	61	97.63	30	90.93	90.80	31	681	4.55%
2021/12/08	58	94.59	70	94.43	95.20	-12	624	-1.92%
2021/12/07	7	85.29	4	86.00	88.50	3	566	0.53%
2021/12/03	13	72.33	1	71.60	73.20	12	387	3.10%
2021/11/15	0	0.00	1	51.80	51.00	-1	278	-0.36%
2021/09/30	0	0.00	4	51.00	54.10	-4	332	-1.20%
2021/09/27	4	51.95	4	51.40	52.00	0	316	0.00%
2021/09/17	0	0.00	1	47.40	48.20	-1	262	-0.38%
2021/09/16	1	48.90	0	0.00	48.70	1	261	0.38%
2021/07/27	1	44.85	0	0.00	44.85	1	292	0.34%
2021/07/14	0	0.00	1	44.50	45.45	-1	434	-0.23%
2021/07/13	1	44.05	0	0.00	44.05	1	433	0.23%
2021/07/12	2	46.35	5	46.62	46.90	-3	428	-0.70%
2021/07/08	0	0.00	2	42.50	43.05	-2	424	-0.47%
2021/07/07	0	0.00	1	40.80	40.80	-1	432	-0.23%
2021/06/25	3	40.60	0	0.00	40.60	3	757	0.40%
2021/05/24	0	0.00	1	40.65	41.15	-1	797	-0.13%
2021/05/19	0	0.00	1	39.05	39.15	-1	796	-0.13%
2021/05/18	3	35.50	2	36.55	38.20	1	792	0.13%
2021/05/17	2	35.28	0	0.00	34.75	2	786	0.25%
2021/05/14	1	39.30	1	40.45	38.60	0	777	0.00%
2021/05/12	2	37.60	0	0.00	37.60	2	762	0.26%
2021/05/04	1	44.80	1	45.25	45.10	0	726	0.00%
2021/05/03	1	49.50	0	0.00	48.35	1	712	0.14%
2021/04/21	0	0.00	1	57.30	55.80	-1	573	-0.17%
2021/04/09	0	0.00	1	57.40	54.60	-1	491	-0.20%
2021/04/08	1	56.90	0	0.00	56.90	1	436	0.23%
2021/04/07	0	0.00	5	53.20	53.90	-5	353	-1.41%
2021/04/01	0	0.00	1	42.20	44.60	-1	267	-0.37%
2021/03/31	0	0.00	2	40.58	40.55	-2	227	-0.88%
2021/03/30	3	39.25	0	0.00	39.30	3	224	1.34%
2021/03/02	0	0.00	10	37.07	36.90	-10	286	-3.50%
2021/02/22	10	37.53	0	0.00	37.25	10	315	3.16%
2020/12/28	5	39.90	4	41.75	41.90	1	268	0.37%
2020/12/17	2	37.80	0	0.00	38.00	2	239	0.84%
2020/12/10	0	0.00	30	39.15	39.00	-30	230	-13.02%
2020/12/03	12	39.06	0	0.00	38.35	12	203	5.91%
2020/12/02	25	39.98	0	0.00	39.50	25	194	12.87%
2020/12/01	11	38.15	13	39.66	40.50	-2	187	-1.07%
2020/11/30	2	38.40	3	38.60	38.00	-1	165	-0.60%
2020/11/27	2	38.38	0	0.00	37.65	2	155	1.28%
2020/11/24	0	0.00	6	36.46	36.25	-6	126	-4.75%
2020/11/13	5	32.00	0	0.00	32.15	5	113	4.40%
2020/11/11	2	30.75	0	0.00	30.80	2	115	1.73%
2020/09/01	0	0.00	3	35.70	35.95	-3	679	-0.44%
2020/08/11	3	38.60	0	0.00	37.90	3	925	0.32%
2020/08/10	0	0.00	5	41.20	41.90	-5	929	-0.54%
2020/07/10	5	42.10	0	0.00	42.00	5	1,019	0.49%
2020/07/06	0	0.00	3	44.60	44.60	-3	1,007	-0.30%
2020/07/02	0	0.00	2	44.60	44.45	-2	1,000	-0.20%
2020/07/01	3	42.80	0	0.00	44.95	3	988	0.30%
2020/06/30	0	0.00	3	42.65	42.65	-3	972	-0.31%
2020/06/24	1	44.10	0	0.00	44.10	1	964	0.10%
2020/06/22	0	0.00	1	43.50	43.20	-1	942	-0.11%
2020/06/16	0	0.00	3	43.70	43.85	-3	901	-0.33%
2020/06/09	4	46.20	6	47.43	46.00	-2	835	-0.24%
2020/06/08	2	43.70	0	0.00	45.10	2	757	0.26%
2020/06/03	4	41.45	0	0.00	41.85	4	731	0.55%
2020/06/02	0	0.00	7	43.00	41.50	-7	762	-0.92%
2020/05/28	2	36.80	0	0.00	36.90	2	737	0.27%
2020/05/22	2	33.80	0	0.00	33.70	2	679	0.29%
2020/05/15	0	0.00	12	34.80	33.80	-12	690	-1.74%
2020/05/13	12	37.60	0	0.00	37.55	12	665	1.80%
2020/05/05	5	30.50	0	0.00	29.75	5	598	0.83%
2020/03/02	1	31.30	1	31.65	32.10	0	287	0.00%
2020/02/26	0	0.00	3	29.00	30.90	-3	262	-1.14%
2020/02/24	3	28.35	0	0.00	28.50	3	238	1.26%
2020/02/18	0	0.00	5	26.60	28.60	-5	208	-2.40%
2020/02/14	0	0.00	4	25.80	25.80	-4	186	-2.15%
2020/02/11	0	0.00	1	26.05	25.05	-1	181	-0.55%
2020/02/10	5	23.25	0	0.00	23.70	5	177	2.82%
2020/02/07	5	24.50	0	0.00	24.25	5	175	2.86%
2020/01/02	0	0.00	5	30.45	30.60	-5	148	-3.36%
2019/12/31	0	0.00	5	30.22	30.25	-5	146	-3.41%
2019/12/20	10	31.80	0	0.00	30.85	10	133	7.51%
2018/09/06	0	0.00	1	60.70	60.10	-1	84	-1.18%
2018/09/05	1	60.70	0	0.00	60.70	1	84	1.18%
2018/08/28	0	0.00	4	55.90	57.30	-4	79	-5.04%
2018/08/13	2	61.50	0	0.00	61.80	2	117	1.70%
2018/08/09	2	69.30	0	0.00	68.90	2	111	1.80%
2018/08/01	0	0.00	2	69.15	69.20	-2	107	-1.85%
2018/07/30	2	68.90	0	0.00	68.60	2	109	1.83%
2018/07/25	2	69.00	1	69.00	70.00	1	109	0.91%
2018/07/24	0	0.00	2	68.90	68.90	-2	113	-1.76%
2018/07/23	2	68.50	1	71.50	68.30	1	115	0.87%
2018/07/20	1	68.10	1	69.00	68.10	0	118	0.00%
2018/07/19	1	68.20	0	0.00	68.30	1	119	0.83%
2018/07/16	1	69.10	0	0.00	69.50	1	127	0.78%
2018/07/13	0	0.00	1	71.00	70.30	-1	127	-0.78%
2018/07/12	1	69.10	0	0.00	69.80	1	128	0.78%