祥碩 (5269)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	2035.00	2045.00	0	1,049	0.00%
2025/01/16	1	1935.03	1	2035.05	2060.00	0	1,053	0.00%
2025/01/09	0	1987.50	0	0.00	1990.00	0	1,060	0.00%
2025/01/03	0	0.00	0	1970.00	1955.00	0	1,076	0.00%
2025/01/02	0	1900.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/26	0	0.00	0	2010.00	1990.00	0	1,076	0.00%
2024/12/19	0	2000.00	1	2025.00	1990.00	-1	1,106	-0.09%
2024/12/17	0	0.00	0.1	2065.00	2075.00	-0.1	1,089	-0.01%
2024/12/13	1	1925.00	0	0.00	1925.00	1	1,040	0.10%
2024/12/05	0	0.00	1.3	1825.00	1885.00	-1.3	1,001	-0.13%
2024/12/04	0	0.00	1	1724.98	1735.00	-1	960	-0.10%
2024/12/03	1	1595.00	2	1622.50	1645.00	-1	964	-0.10%
2024/12/02	1	1605.00	0	0.00	1595.00	1	973	0.10%
2024/11/28	2	1547.55	2	1532.50	1560.00	0	977	0.00%
2024/11/27	1	1624.99	3	1638.33	1600.00	-2	965	-0.21%
2024/11/26	1	1640.02	0	0.00	1635.00	1	955	0.10%
2024/11/25	0	0.00	1	1705.00	1685.00	-1	953	-0.11%
2024/11/22	1	1650.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	2	1675.00	3	1714.98	1680.00	-1	965	-0.10%
2024/11/20	0	0.00	0	1660.00	1630.00	0	960	0.00%
2024/11/19	1	1620.00	0	0.00	1620.00	1	961	0.10%
2024/11/18	0	1620.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	2	1690.00	1	1660.00	1655.00	1	991	0.10%
2024/11/14	0	1642.50	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	2	1710.00	0	0.00	1710.00	2	1,006	0.20%
2024/11/07	2	1795.00	1	1800.00	1795.00	1	1,002	0.10%
2024/11/06	0	0.00	1	1679.96	1675.00	-1	991	-0.10%
2024/11/05	2	1655.00	3	1660.08	1650.00	-1	1,001	-0.10%
2024/11/04	0	0.00	1	1620.01	1630.00	-1	1,016	-0.10%
2024/11/01	2	1580.06	0	0.00	1600.00	2	1,016	0.20%
2024/10/30	1	1644.98	2	1655.00	1630.00	-1	1,020	-0.10%
2024/10/29	1	1595.02	1	1595.00	1595.00	0	1,023	0.00%
2024/10/28	0	1641.67	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	1	1679.95	0	0.00	1680.00	1	1,025	0.10%
2024/10/21	0	0.00	2	1607.69	1655.00	-2	1,014	-0.20%
2024/10/18	2	1579.39	2	1622.50	1505.00	0	1,002	0.00%
2024/10/17	2	1590.00	1	1585.00	1585.00	1	1,001	0.10%
2024/10/16	1	1605.00	1	1595.00	1625.00	0	1,004	0.00%
2024/10/15	1	1625.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	1	1654.87	1660.00	-1	999	-0.10%
2024/10/11	0	0.00	1	1590.00	1565.00	-1	985	-0.10%
2024/10/09	0	1540.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	2	1532.54	1	1565.00	1575.00	1	992	0.10%
2024/10/07	2	1582.47	1	1580.00	1580.00	1	996	0.10%
2024/10/04	0	1575.00	1	1605.00	1575.00	-1	1,011	-0.10%
2024/10/01	1	1565.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/26	0	0.00	1	1635.00	1685.00	-1	1,028	-0.10%
2024/09/25	0	0.00	1	1605.00	1630.00	-1	1,016	-0.10%
2024/09/20	1	1509.93	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	0	0.00	1	1515.00	1550.00	-1	1,003	-0.10%
2024/09/18	1	1480.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/12	1	1560.00	0	1581.67	1585.00	1	1,061	0.09%
2024/09/09	2	1467.50	2	1485.00	1470.00	0	1,088	0.00%
2024/09/06	0	1494.38	0	0.00	1480.00	0	1,090	0.00%
2024/08/22	0.1	1655.00	0	0.00	1645.00	0.1	1,087	0.01%
2024/08/12	0	0.00	0.1	1570.00	1540.00	-0.1	994	-0.01%
2024/08/09	1	1440.00	1	1490.00	1485.00	0	988	0.00%
2024/08/08	0.3	1390.00	0	0.00	1380.00	0.3	990	0.03%
2024/08/06	0	0.00	0.1	1285.00	1380.00	-0.1	973	-0.01%
2024/08/02	0.1	1515.00	0	0.00	1510.00	0.1	967	0.01%
2024/07/22	0	1665.00	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	0.00	0.2	1830.00	1825.00	-0.2	967	-0.02%
2024/07/12	1	1975.00	1	1990.00	1900.00	0	972	0.00%
2024/07/09	1	1900.00	1	1925.00	1935.00	0	958	0.00%
2024/07/04	10.1	2039.85	10	2000.00	2000.00	0.1	959	0.01%
2024/05/28	0	0.00	5	2040.00	2125.00	-5	915	-0.55%
2024/05/03	1	2030.00	6	2060.00	2035.00	-5	1,099	-0.45%
2024/05/02	0	0.00	10	1960.00	1980.00	-10	1,105	-0.90%
2024/04/30	20	1950.00	10	1925.01	1950.00	10	1,116	0.90%
2024/04/26	10	1950.00	10	1902.50	1905.00	0	1,190	0.00%
2024/04/25	1	1889.94	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0	0.00	1	1920.00	1960.00	-1	1,180	-0.08%
2024/04/22	1	1865.00	1	1900.00	1815.00	0	1,184	0.00%
2024/04/19	1	1965.00	1	1990.00	1920.00	0	1,194	0.00%
2024/04/18	0	0.00	1	2025.00	2045.00	-1	1,193	-0.08%
2024/04/11	5	2339.00	0	0.00	2335.00	5	1,255	0.40%
2024/04/10	10	2290.00	0	2320.00	2315.00	10	1,253	0.80%
2024/03/29	1	2370.00	1	2400.00	2395.00	0	1,253	0.00%
2024/03/28	2	2310.00	3	2280.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2270.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	1	2270.00	1	2290.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2310.00	2325.00	-1	1,218	-0.08%
2024/03/19	2	2242.50	1	2285.00	2235.00	1	1,223	0.08%
2024/03/18	0	0.00	1	2300.00	2300.00	-1	1,253	-0.08%
2024/03/12	0.1	2310.00	1	2360.00	2290.00	-0.9	1,304	-0.07%
2024/03/11	0	0.00	1	2210.00	2290.00	-1	1,294	-0.08%
2024/03/06	1	2360.00	1	2390.00	2365.00	0	1,312	0.00%
2024/03/05	1	2400.00	0	0.00	2425.00	1	1,319	0.08%
2024/03/01	0	0.00	1	2345.00	2375.00	-1	1,334	-0.07%
2024/02/29	2	2340.00	0	0.00	2355.00	2	1,330	0.15%
2024/02/27	1	2260.00	1	2350.00	2250.00	0	1,327	0.00%
2024/02/23	1	2205.00	1	2235.00	2280.00	0	1,314	0.00%
2024/02/22	2	2147.50	3	2150.00	2165.00	-1	1,296	-0.08%
2024/02/21	2	2077.50	0	0.00	2065.00	2	1,286	0.16%
2024/02/20	0	0.00	2	2092.50	2140.00	-2	1,287	-0.16%
2024/02/19	1	1960.00	4	1965.00	2005.00	-3	1,260	-0.24%
2024/02/16	1	1925.00	1	1920.00	1885.00	0	1,246	0.00%
2024/02/15	1	1985.00	4	1962.50	1985.00	-3	1,257	-0.24%
2024/02/05	3	1880.00	1	1920.00	1875.00	2	1,257	0.16%
2024/02/02	3	1945.00	2	1977.50	1940.00	1	1,257	0.08%
2024/02/01	2	1902.50	6	1928.33	1940.00	-4	1,267	-0.32%