松翰 (5471)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
557張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	39.50	0	0.00	39.30	6	428	1.40%
2024/12/05	10	42.13	0	0.00	42.10	10	408	2.45%
2024/11/08	0	48.25	0	0.00	47.70	0	363	0.00%
2024/10/25	0.2	45.50	0	0.00	45.50	0.2	315	0.07%
2024/10/23	0.2	44.95	0	0.00	44.70	0.2	305	0.07%
2024/10/22	0	44.85	0	0.00	44.90	0	310	0.01%
2024/10/21	0	45.09	0	0.00	44.95	0	318	0.01%
2024/10/18	0	44.60	0	0.00	43.90	0	324	0.01%
2024/10/07	0	46.50	0	0.00	45.30	0	353	0.00%
2024/09/09	0	42.45	0	0.00	43.05	0	434	0.01%
2024/08/13	2	44.00	0	0.00	44.05	2	464	0.43%
2024/07/09	0	0.00	0.3	53.20	53.00	-0.3	400	-0.07%
2024/07/08	0	0.00	5	56.30	54.80	-5	386	-1.29%
2024/07/05	0	0.00	2	53.00	53.20	-2	324	-0.62%
2024/07/01	0	51.20	0	0.00	51.60	0	334	0.01%
2024/06/26	0	0.00	1.2	51.90	51.70	-1.2	384	-0.31%
2024/06/12	0	0.00	1	52.20	52.20	-1	516	-0.19%
2024/05/28	2	53.80	0	0.00	54.10	2	549	0.36%
2024/04/19	0	0.00	6	49.20	49.75	-6	570	-1.05%
2024/04/18	1	51.60	0	0.00	51.30	1	568	0.18%
2024/04/15	0	53.08	0	0.00	52.40	0	566	0.00%
2024/04/01	1	55.20	0.1	55.10	54.90	0.9	583	0.15%
2024/03/28	2.1	53.25	1	54.80	53.70	1.1	547	0.20%
2024/03/27	2	54.10	1	53.90	54.10	1	493	0.20%
2024/03/22	0	49.40	0	0.00	49.30	0	429	0.00%
2024/03/12	0	51.07	0	0.00	50.90	0	467	0.00%
2024/03/11	0	50.60	0	0.00	50.90	0	472	0.00%
2024/03/08	2	50.90	0	0.00	50.20	2	486	0.41%
2024/03/06	0	0.00	2	52.50	52.40	-2	503	-0.40%
2024/02/26	0	53.30	0	0.00	53.60	0	701	0.00%
2024/02/23	1	53.60	0	0.00	53.00	1	843	0.12%
2024/01/23	0	0.00	0	54.00	54.10	0	989	0.00%
2024/01/08	0	0.00	2	55.00	54.20	-2	1,033	-0.19%
2023/12/20	1	54.70	0	0.00	54.70	1	979	0.10%
2023/12/13	1	56.50	0	0.00	57.20	1	940	0.11%
2023/12/12	0.3	57.10	0	0.00	56.90	0.3	935	0.03%
2023/12/08	0	0.00	2	56.50	56.70	-2	920	-0.22%
2023/12/04	2	57.80	0	0.00	57.00	2	877	0.23%
2023/11/30	3	57.33	0	0.00	56.90	3	844	0.36%
2023/11/29	0	0.00	1	58.00	58.00	-1	824	-0.12%
2023/11/22	2	56.20	2	58.15	57.80	0	624	0.00%
2023/11/20	1	54.50	0	0.00	53.90	1	415	0.24%
2023/11/13	0.5	48.30	0	0.00	48.85	0.5	335	0.15%
2023/11/03	1	48.50	0	0.00	48.45	1	327	0.31%
2023/10/25	0	0.00	1	49.30	49.15	-1	314	-0.32%
2023/10/23	1	48.30	0	0.00	48.25	1	300	0.33%
2023/09/27	2	47.20	2	46.45	46.35	0	314	0.00%
2023/09/21	0	45.85	0	0.00	44.90	0	302	0.00%
2023/09/18	1	46.80	3	46.35	47.00	-2	302	-0.66%
2023/08/25	0	44.55	0	0.00	43.65	0	296	0.00%
2023/08/02	2	46.00	0	0.00	46.00	2	287	0.70%
2023/07/26	1	46.05	0	0.00	45.60	1	269	0.37%
2023/07/14	0.1	49.95	0	0.00	49.95	0.1	241	0.02%
2023/07/06	0.1	50.70	0	0.00	50.30	0.1	243	0.02%
2023/06/07	0	0.00	1	51.20	51.80	-1	267	-0.37%
2023/05/08	1	50.70	0	0.00	50.60	1	318	0.31%
2023/04/28	0	0.00	1	50.10	49.70	-1	379	-0.26%
2023/04/21	1	51.10	0	0.00	50.50	1	372	0.27%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/04/14	0	0.00	1	54.00	54.00	-1	364	-0.27%
2023/03/30	1	53.30	0	0.00	53.30	1	435	0.23%
2023/03/13	1	52.60	0	0.00	53.40	1	832	0.12%
2023/03/09	1	55.60	0	0.00	55.30	1	887	0.11%
2023/03/08	0	55.20	0	0.00	55.10	0	941	0.00%
2023/03/06	0	0.00	1	55.60	55.60	-1	960	-0.10%
2023/03/03	1	55.00	0	0.00	55.10	1	960	0.10%
2023/03/02	0	54.80	0	0.00	54.20	0	966	0.00%
2023/02/23	0	0.00	1	55.10	55.40	-1	965	-0.10%
2023/02/21	1	55.50	0	0.00	55.50	1	966	0.10%
2023/02/06	0	0.00	1	53.70	53.60	-1	983	-0.10%
2023/02/02	2	53.60	3	54.27	54.10	-1	970	-0.10%
2023/01/13	1	50.00	0	0.00	49.85	1	923	0.11%
2022/12/22	3	52.80	3	52.80	52.00	0	875	0.00%
2022/12/21	2	57.55	0	0.00	53.40	2	842	0.24%
2022/11/29	1	46.80	4	46.85	47.25	-3	327	-0.92%
2022/11/17	0	0.00	1	49.70	49.90	-1	290	-0.34%
2022/11/10	1	48.90	0	0.00	48.90	1	269	0.37%
2022/11/09	0	0.00	1	48.90	49.15	-1	268	-0.37%
2022/11/01	1	46.35	0	0.00	46.35	1	272	0.37%
2022/10/24	0	0.00	1	46.20	45.85	-1	283	-0.35%
2022/10/18	1	46.55	0	0.00	46.85	1	306	0.33%
2022/10/06	1	49.50	0	0.00	49.65	1	380	0.26%
2022/09/30	0	0.00	1	48.50	48.65	-1	391	-0.26%
2022/09/29	0	0.00	2	47.90	49.20	-2	395	-0.51%
2022/09/13	1	57.50	0	0.00	57.50	1	454	0.22%
2022/08/23	0	0.00	1	58.70	58.50	-1	544	-0.18%
2022/08/19	0	0.00	1	59.90	59.50	-1	552	-0.18%
2022/08/18	0	0.00	1	59.00	59.20	-1	553	-0.18%
2022/08/12	0	0.00	3	57.70	58.60	-3	548	-0.55%
2022/08/08	1	55.60	0	0.00	55.80	1	567	0.18%
2022/07/29	2	58.00	2	58.00	57.80	0	586	0.00%
2022/07/25	0	0.00	1	60.70	60.60	-1	585	-0.17%
2022/07/22	0	0.00	0.1	61.40	61.20	-0.1	590	-0.02%
2022/07/18	0	0.00	10	66.90	66.70	-10	601	-1.66%
2022/07/08	0	0.00	20	63.15	62.50	-20	599	-3.34%
2022/07/04	40	60.25	0	0.00	60.40	40	645	6.20%
2022/06/30	1	67.50	0	0.00	67.00	1	638	0.16%
2022/06/02	1	77.40	0	0.00	77.40	1	1,027	0.10%
2022/05/27	0	0.00	1	74.30	74.30	-1	1,054	-0.09%
2022/05/19	1	75.70	0	0.00	75.50	1	1,203	0.08%
2022/05/05	0	78.00	5	78.50	77.50	-5	1,217	-0.41%
2022/04/28	1	73.80	0	0.00	75.60	1	1,229	0.08%
2022/04/27	0	0.00	2	73.50	73.80	-2	1,223	-0.16%
2022/04/26	0	0.00	6	77.43	76.10	-6	1,208	-0.50%
2022/04/25	3	77.60	0	0.00	77.00	3	1,208	0.25%
2022/04/22	2	80.60	0	0.00	80.60	2	1,195	0.17%
2022/04/18	0	0.00	1	81.00	80.70	-1	1,273	-0.08%
2022/04/15	0	0.00	1	81.90	81.70	-1	1,299	-0.08%
2022/04/13	2	83.20	0	0.00	83.70	2	1,328	0.15%
2022/04/11	20	83.05	0	0.00	83.10	20	1,446	1.38%
2022/04/07	1	86.30	0	0.00	85.90	1	1,531	0.07%
2022/03/30	3	91.93	0	0.00	91.00	3	1,485	0.20%
2022/03/29	0	0.00	11	92.90	91.40	-11	1,419	-0.77%
2022/03/28	0	89.10	0	0.00	89.30	0	1,335	0.00%
2022/03/24	0	0.00	0.1	90.90	90.90	-0.1	1,308	-0.01%
2022/03/23	0	0.00	10	89.90	90.40	-10	1,273	-0.79%
2022/03/22	0	87.50	4	87.50	87.80	-4	1,216	-0.33%
2022/03/21	0	87.30	5	88.00	87.40	-5	1,215	-0.41%
2022/03/16	5	84.00	0	0.00	83.60	5	1,213	0.41%
2022/03/15	12	84.58	0	0.00	84.20	12	1,230	0.97%
2022/03/14	0	86.80	0	0.00	86.10	0	1,272	0.00%
2022/03/11	3	86.23	0	0.00	86.40	3	1,288	0.23%
2022/03/09	1	85.10	0	0.00	85.50	1	1,334	0.07%
2022/03/08	5	84.00	0	0.00	84.00	5	1,446	0.35%
2022/03/07	0	0.00	1	86.70	86.60	-1	1,505	-0.07%
2022/03/04	0	89.30	0	0.00	89.10	0	1,504	0.00%
2022/03/03	0	89.70	0	0.00	89.00	0	1,511	0.00%
2022/02/25	0.1	89.30	0	0.00	87.60	0.1	1,523	0.01%
2022/02/24	1	87.40	0	0.00	87.30	1	1,517	0.07%
2022/02/15	0	0.00	5	86.00	85.60	-5	1,846	-0.27%
2022/02/10	1	85.40	0	0.00	85.10	1	1,891	0.05%
2022/02/07	1	83.50	0	0.00	83.60	1	1,902	0.05%
2022/01/26	5	83.00	0	0.00	82.50	5	1,907	0.26%
2022/01/24	30	83.10	0	0.00	83.40	30	1,961	1.53%
2022/01/21	44	84.83	0	0.00	84.60	44	1,967	2.24%
2022/01/19	1	85.30	4	85.60	86.00	-3	1,993	-0.15%
2022/01/14	0	0.00	1	83.40	83.30	-1	2,047	-0.05%
2022/01/12	1	87.80	0	0.00	86.30	1	2,044	0.05%
2022/01/10	1	89.00	2	88.80	88.80	-1	2,018	-0.05%
2022/01/07	7	91.16	0	0.00	90.80	7	1,999	0.35%
2022/01/06	0	0.00	3	92.00	92.70	-3	1,989	-0.15%
2022/01/05	0	0.00	1	93.50	93.50	-1	2,014	-0.05%
2022/01/04	6	95.22	8	95.14	93.90	-2	2,014	-0.10%
2022/01/03	7	95.06	27	94.81	95.00	-20	1,926	-1.04%
2021/12/30	40	91.85	0	0.00	92.00	40	1,848	2.16%
2021/12/27	0	0.00	1	91.20	91.50	-1	1,947	-0.05%
2021/12/21	0	0.00	1	90.60	91.20	-1	2,038	-0.05%
2021/12/15	1	89.90	0	0.00	90.60	1	2,097	0.05%
2021/12/14	40	90.15	0	0.00	90.00	40	2,103	1.90%
2021/12/10	2	90.75	1	90.70	91.20	1	2,110	0.05%
2021/12/09	75	90.32	0	0.00	90.40	75	2,114	3.55%
2021/12/08	21	91.60	5	91.58	91.60	16	2,125	0.75%
2021/12/07	55	93.67	0	0.00	93.60	55	2,093	2.63%
2021/12/06	23	95.13	0	0.00	94.70	23	2,097	1.10%
2021/12/03	10	96.07	0	0.00	95.80	10	2,136	0.47%
2021/12/01	1	95.40	3	94.47	96.50	-2	2,259	-0.09%
2021/11/29	1	90.60	0	0.00	90.80	1	2,328	0.04%
2021/11/26	60	89.62	0	0.00	90.10	60	2,347	2.56%
2021/11/23	2	92.55	2	92.70	91.60	0	2,375	0.00%
2021/11/22	1	94.00	0	0.00	94.00	1	2,378	0.04%
2021/11/19	8	97.26	1	94.70	94.40	7	2,386	0.29%
2021/11/18	0	0.00	1	92.40	96.00	-1	2,243	-0.04%
2021/11/12	1	90.00	1	90.20	90.30	0	2,209	0.00%
2021/11/11	0.1	90.00	5	89.60	89.90	-4.9	2,216	-0.22%
2021/11/10	0	0.00	1	88.00	87.80	-1	2,224	-0.04%
2021/11/08	0	0.00	2	86.00	86.70	-2	2,284	-0.09%
2021/11/05	1	86.30	1	86.40	86.50	0	2,372	0.00%
2021/11/04	2	87.05	0	0.00	86.30	2	2,463	0.08%
2021/11/02	3	87.33	0	0.00	85.70	3	2,653	0.11%
2021/10/27	0	0.00	1	84.10	84.70	-1	2,784	-0.04%
2021/10/26	0	0.00	1	83.90	83.60	-1	2,871	-0.03%
2021/10/25	1	86.60	0	0.00	86.40	1	2,896	0.03%
2021/10/13	0.1	81.90	5	80.68	79.50	-4.9	5,370	-0.09%
2021/10/12	25.1	82.70	0	0.00	82.30	25.1	5,542	0.45%
2021/10/07	0	85.00	2	85.10	86.20	-2	5,604	-0.04%
2021/10/06	4.2	85.24	0	0.00	82.50	4.2	5,827	0.07%
2021/10/05	0.3	83.98	0	0.00	85.30	0.3	6,034	0.00%
2021/10/01	0.2	88.30	3	88.47	88.30	-2.8	6,036	-0.05%
2021/09/30	2	90.90	0	0.00	90.70	2	6,031	0.03%
2021/09/29	32	92.34	0	0.00	90.80	32	6,042	0.53%
2021/09/28	2	94.20	0	0.00	94.00	2	6,068	0.03%
2021/09/17	0	0.00	2	91.40	91.20	-2	6,044	-0.03%
2021/09/16	0	0.00	0.1	91.00	90.80	-0.1	6,066	0.00%
2021/09/15	2.1	90.50	0	0.00	90.50	2.1	6,081	0.03%
2021/09/13	0	0.00	3	93.10	93.10	-3	6,119	-0.05%
2021/09/09	3	91.00	0	0.00	90.70	3	6,135	0.05%
2021/09/07	1	94.50	1	92.90	92.80	0	6,127	0.00%
2021/09/06	1	99.00	0	0.00	98.10	1	6,064	0.02%
2021/09/03	0	0.00	12	97.77	98.40	-12	5,965	-0.20%
2021/08/30	0	0.00	1	91.30	91.30	-1	6,173	-0.02%
2021/08/27	1	90.40	1	91.30	91.50	0	6,181	0.00%
2021/08/26	0	0.00	1	91.00	91.40	-1	6,204	-0.02%
2021/08/25	0	0.00	25	93.20	92.70	-25	6,207	-0.40%
2021/08/23	0	0.00	1	90.40	90.70	-1	6,186	-0.02%
2021/08/20	1	88.50	2	87.40	87.40	-1	6,218	-0.02%
2021/08/19	1	87.50	0	0.00	86.50	1	6,312	0.02%
2021/08/17	27	87.80	0	0.00	86.60	27	6,363	0.42%
2021/08/13	61	90.46	0	90.80	90.20	61	6,372	0.96%
2021/08/12	1	96.10	0	0.00	95.20	1	6,355	0.02%
2021/08/11	4	97.93	3	94.70	95.00	1	6,423	0.02%
2021/08/09	5	111.80	2	109.25	108.50	3	6,404	0.05%
2021/08/06	4	111.50	5	111.50	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	1	107.50	110.50	-1	6,508	-0.02%
2021/08/04	3	108.33	0	0.00	106.50	3	6,567	0.05%
2021/08/02	1	108.00	0	0.00	108.00	1	6,699	0.01%
2021/07/30	5	106.60	2	106.00	107.50	3	6,733	0.04%
2021/07/29	2	102.75	1	103.00	105.00	1	6,679	0.01%
2021/07/28	41	103.66	1	103.50	103.00	40	6,679	0.60%
2021/07/27	3	108.50	1	105.00	104.50	2	6,687	0.03%
2021/07/26	1	108.50	0	0.00	108.50	1	6,732	0.01%
2021/07/23	54	106.81	2	114.25	108.00	52	6,695	0.78%
2021/07/22	5	113.60	5	114.50	113.00	0	6,483	0.00%
2021/07/21	7	114.93	23	114.39	112.50	-16	6,273	-0.26%
2021/07/20	74	109.59	12	110.71	109.00	62	5,889	1.05%
2021/07/19	2	112.25	181	111.39	113.00	-179	5,631	-3.18%	大賣/鉅額交易
2021/07/16	3	102.83	37.1	103.54	103.00	-34.1	5,231	-0.65%
2021/07/15	1	100.00	0	0.00	99.90	1	5,071	0.02%
2021/07/14	2	98.85	0	0.00	99.00	2	5,090	0.04%
2021/07/13	89	100.35	47	102.66	99.10	42	5,086	0.83%
2021/07/12	15	99.56	16	100.91	101.50	-1	4,974	-0.02%
2021/07/09	0.1	96.00	0	0.00	95.90	0.1	4,852	0.00%
2021/07/05	0	0.00	5	95.40	96.10	-5	5,245	-0.10%
2021/07/01	20	93.05	0	0.00	92.60	20	5,556	0.36%
2021/06/29	5	93.70	0	0.00	93.70	5	6,023	0.08%
2021/06/23	1	92.60	1	94.20	94.00	0	6,868	0.00%
2021/06/22	2	94.35	2	92.65	92.60	0	7,365	0.00%
2021/06/21	50	94.30	0	0.00	94.30	50	7,403	0.68%
2021/06/18	5	95.40	0	0.00	96.40	5	7,453	0.07%
2021/06/16	0	0.00	1	96.20	94.30	-1	7,571	-0.01%
2021/06/15	1	95.60	0	0.00	96.20	1	7,698	0.01%
2021/06/11	1	96.50	1	95.20	95.10	0	8,301	0.00%
2021/06/10	1	99.50	2	98.00	96.80	-1	8,717	-0.01%
2021/06/08	2	92.60	2	92.00	91.90	0	8,610	0.00%
2021/06/07	2	91.00	2	89.00	92.40	0	8,792	0.00%
2021/06/04	0	0.00	5	91.98	91.80	-5	8,852	-0.06%
2021/06/02	15	92.80	0	0.00	93.00	15	9,000	0.17%
2021/06/01	0	0.00	1	95.40	94.70	-1	9,040	-0.01%
2021/05/28	2	94.40	2	93.90	94.10	0	9,206	0.00%
2021/05/27	13	93.89	2	93.40	94.00	11	9,409	0.12%
2021/05/26	0	0.00	1	91.40	91.80	-1	9,402	-0.01%
2021/05/25	1	92.90	0	0.00	92.20	1	9,629	0.01%
2021/05/24	1	86.90	7	88.47	90.10	-6	9,887	-0.06%
2021/05/21	2	87.60	1	87.80	88.10	1	10,180	0.01%
2021/05/20	0	0.00	1	89.40	87.00	-1	10,707	-0.01%
2021/05/19	2	88.20	54	90.18	89.90	-52	11,189	-0.46%
2021/05/18	1	85.00	1	87.20	87.00	0	11,725	0.00%
2021/05/17	61	82.78	1	84.00	82.50	60	11,952	0.50%
2021/05/14	45	87.40	2	88.00	88.00	43	11,990	0.36%
2021/05/13	1	90.80	0	0.00	88.90	1	11,927	0.01%
2021/05/12	2	91.30	7	87.66	86.80	-5	11,768	-0.04%
2021/05/11	43	92.53	11	94.58	90.50	32	11,690	0.27%
2021/05/10	6	96.40	42	97.72	97.20	-36	11,639	-0.31%
2021/05/07	53	100.26	1	99.60	99.50	52	11,696	0.44%
2021/05/06	1	97.40	1	96.00	96.60	0	11,821	0.00%
2021/05/05	3	98.63	2	97.30	97.20	1	12,583	0.01%
2021/05/04	0	0.00	1	99.40	100.50	-1	13,173	-0.01%
2021/05/03	3	104.50	0	0.00	102.00	3	13,120	0.02%
2021/04/29	5	110.60	6	112.08	110.00	-1	13,021	-0.01%
2021/04/28	0	0.00	1	111.00	112.00	-1	12,981	-0.01%
2021/04/27	8	110.06	4	112.50	109.50	4	12,943	0.03%
2021/04/26	6	115.25	7	114.57	114.50	-1	12,885	-0.01%
2021/04/23	6	112.25	6	109.33	112.50	0	12,828	0.00%
2021/04/22	3	111.00	2	112.75	109.50	1	12,847	0.01%
2021/04/20	3	110.83	2	109.50	110.00	1	12,813	0.01%
2021/04/19	2	110.00	1	110.00	109.50	1	12,806	0.01%
2021/04/16	2	112.75	2	110.75	110.50	0	12,837	0.00%
2021/04/15	2	110.25	3	111.33	112.50	-1	12,742	-0.01%
2021/04/14	2	105.00	2	106.25	106.00	0	12,670	0.00%
2021/04/09	7	114.00	11	114.95	113.00	-4	12,433	-0.03%
2021/04/08	12	114.58	8	112.88	113.50	4	12,344	0.03%
2021/04/07	8	113.56	8	113.13	115.00	0	12,160	0.00%
2021/04/06	14	112.64	17	110.29	114.00	-3	12,000	-0.02%
2021/04/01	8	105.13	7	104.79	105.50	1	11,755	0.01%
2021/03/31	8	102.13	7	103.43	102.00	1	11,534	0.01%
2021/03/30	13	103.31	9	102.82	103.00	4	11,375	0.04%
2021/03/29	17	99.48	16	100.73	99.40	1	11,059	0.01%
2021/03/26	11	97.59	10	97.69	98.00	1	10,827	0.01%
2021/03/25	58	98.24	61	97.09	96.70	-3	10,729	-0.03%
2021/03/24	3	94.87	3	94.73	94.80	0	10,232	0.00%
2021/03/23	10	94.37	10	93.72	93.60	0	10,227	0.00%
2021/03/22	1	93.50	1	92.81	93.50	0	10,174	0.00%
2021/03/19	6	92.92	4	92.20	92.80	2	10,113	0.02%
2021/03/17	12	95.48	8	94.64	94.50	4	9,947	0.04%
2021/03/16	19	95.02	47	94.96	98.70	-28	9,404	-0.30%
2021/03/15	5	89.48	8	89.38	89.80	-3	8,980	-0.03%
2021/03/12	17	88.85	14	89.96	88.40	3	8,991	0.03%
2021/03/11	12	88.49	16	87.21	88.20	-4	8,903	-0.04%
2021/03/10	9	85.88	14	85.76	86.30	-5	8,775	-0.06%
2021/03/09	6	84.80	4	83.18	85.30	2	8,750	0.02%
2021/03/08	5	83.94	5	86.18	84.50	0	8,811	0.00%
2021/03/04	41	85.00	6	86.07	84.70	35	8,712	0.40%
2021/03/03	33	84.72	14	86.22	84.90	19	8,709	0.22%
2021/03/02	30	87.28	26	87.97	85.70	4	8,584	0.05%
2021/02/26	22	84.58	9	84.92	84.60	13	8,371	0.16%
2021/02/25	26	86.34	21	87.09	86.50	5	8,356	0.06%
2021/02/24	3	86.73	4	87.40	84.10	-1	8,261	-0.01%
2021/02/23	48	84.13	18	85.46	84.00	30	7,957	0.38%
2021/02/22	10	88.53	5	89.36	87.60	5	7,648	0.07%
2021/02/19	18	83.77	114	82.72	87.80	-96	7,132	-1.35%	大賣/
2021/02/18	24	79.64	23	78.53	79.90	1	6,636	0.02%
2021/02/17	8	74.38	479	75.17	76.30	-471	6,055	-7.78%	大賣/鉅額交易
2021/02/05	10	69.90	15	70.08	69.40	-5	5,783	-0.09%
2021/02/02	5	68.20	18	67.93	67.90	-13	5,945	-0.22%
2021/02/01	16	65.89	0	0.00	66.80	16	6,203	0.26%
2021/01/29	51	67.70	1	68.20	66.20	50	6,303	0.79%
2021/01/28	82	68.91	0	0.00	68.70	82	6,298	1.30%
2021/01/27	8	74.86	3	72.50	72.80	5	6,149	0.08%
2021/01/26	5	74.06	23	73.13	76.20	-18	5,438	-0.33%
2021/01/25	10	69.40	11	69.69	69.30	-1	4,835	-0.02%
2021/01/22	1	66.20	67	65.98	67.60	-66	4,794	-1.38%
2021/01/21	1	66.00	4	65.50	64.60	-3	4,809	-0.06%
2021/01/20	6	66.30	6	66.53	65.30	0	4,819	0.00%
2021/01/19	2	67.85	17	68.04	67.50	-15	4,842	-0.31%
2021/01/18	35	69.65	16	71.20	69.00	19	4,972	0.38%
2021/01/15	58	69.65	6	70.82	69.50	52	4,999	1.04%
2021/01/14	10	69.79	4	69.68	69.70	6	4,984	0.12%
2021/01/13	3	67.90	3	68.50	67.80	0	4,922	0.00%
2021/01/12	6	67.17	3	68.37	66.70	3	4,993	0.06%
2021/01/08	0	0.00	10	67.00	67.20	-10	5,155	-0.19%
2021/01/06	8	66.23	3	66.37	65.50	5	5,280	0.09%
2021/01/05	2	66.90	2	67.05	66.50	0	5,349	0.00%
2021/01/04	0	0.00	1	67.20	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	1	66.00	65.70	-1	6,172	-0.02%
2020/12/30	2	64.50	2	64.50	64.70	0	6,589	0.00%
2020/12/29	1	64.40	0	0.00	64.20	1	6,793	0.01%
2020/12/28	0	0.00	1	65.30	65.10	-1	6,926	-0.01%
2020/12/24	1	65.20	0	0.00	65.00	1	7,243	0.01%
2020/12/21	2	63.10	0	0.00	63.50	2	8,202	0.02%
2020/12/18	2	63.60	2	63.90	63.60	0	8,471	0.00%
2020/12/17	5	63.10	0	0.00	63.40	5	8,854	0.06%
2020/12/15	27	64.20	3	65.27	64.30	24	9,574	0.25%
2020/12/14	25	65.86	0	0.00	65.90	25	10,057	0.25%
2020/12/11	1	65.40	3	67.20	65.40	-2	11,020	-0.02%
2020/12/10	15	67.17	3	68.00	67.10	12	11,773	0.10%
2020/12/09	2	69.30	6	69.13	69.40	-4	11,866	-0.03%
2020/12/08	5	69.00	1	69.10	68.40	4	11,815	0.03%
2020/12/07	2	68.10	4	68.55	67.20	-2	11,731	-0.02%
2020/12/04	0	0.00	2	68.20	67.90	-2	11,694	-0.02%
2020/12/03	7	67.64	7	68.44	67.40	0	11,759	0.00%
2020/12/02	17	68.55	6	68.20	68.70	11	11,711	0.09%
2020/12/01	0	0.00	8	67.06	67.60	-8	11,601	-0.07%
2020/11/30	4	67.20	3	66.70	66.90	1	11,605	0.01%
2020/11/27	4	67.45	0	0.00	66.70	4	11,637	0.03%
2020/11/24	18	66.58	14	67.26	66.40	4	11,565	0.03%
2020/11/23	9	67.20	0	0.00	67.20	9	11,498	0.08%
2020/11/18	3	66.10	16	65.76	65.50	-13	11,345	-0.11%
2020/11/12	64	64.45	7	63.93	63.90	57	11,363	0.50%
2020/11/10	76	65.34	0	0.00	64.70	76	11,299	0.67%
2020/11/09	90	68.03	21	69.32	68.00	69	11,116	0.62%
2020/11/06	24	71.33	29	72.09	71.10	-5	10,825	-0.05%
2020/11/05	7	70.71	8	71.15	70.90	-1	10,723	-0.01%
2020/11/04	7	70.26	7	70.03	70.10	0	10,662	0.00%
2020/11/03	0	0.00	25	70.50	70.30	-25	10,795	-0.23%
2020/11/02	2	67.50	0	0.00	68.30	2	10,743	0.02%
2020/10/30	10	66.70	0	0.00	66.70	10	10,713	0.09%
2020/10/29	15	66.70	0	0.00	67.30	15	10,687	0.14%
2020/10/28	15	68.10	0	0.00	68.10	15	10,672	0.14%
2020/10/27	12	68.58	5	68.64	68.50	7	10,652	0.07%
2020/10/26	30	70.24	16	71.96	69.00	14	10,621	0.13%
2020/10/23	6	71.50	22	71.39	71.00	-16	10,467	-0.15%
2020/10/22	28	70.34	28	70.77	70.70	0	10,379	0.00%
2020/10/21	35	69.67	4	69.83	70.00	31	10,253	0.30%
2020/10/20	77	69.46	17	69.78	69.50	60	10,227	0.59%
2020/10/19	3	68.87	1	69.50	69.50	2	10,126	0.02%
2020/10/16	19	69.45	15	70.26	68.00	4	10,087	0.04%
2020/10/15	8	69.45	5	70.24	69.50	3	9,935	0.03%
2020/10/14	12	69.77	12	70.44	69.50	0	9,900	0.00%
2020/10/13	15	70.20	19	69.31	70.10	-4	9,877	-0.04%
2020/10/12	0	0.00	1	69.70	70.50	-1	9,844	-0.01%
2020/10/08	49	70.36	43	72.63	69.30	6	9,750	0.06%
2020/10/07	50	70.36	58	68.49	71.60	-8	9,124	-0.09%
2020/10/06	18	67.88	23	66.34	67.90	-5	8,740	-0.06%
2020/10/05	29	64.79	26	65.12	65.10	3	8,690	0.03%
2020/09/30	13	65.62	11	63.87	66.30	2	8,782	0.02%
2020/09/29	0	0.00	2	65.05	64.00	-2	8,741	-0.02%
2020/09/28	61	66.00	58	66.21	64.60	3	8,704	0.03%
2020/09/25	7	67.81	10	68.18	67.30	-3	8,552	-0.04%
2020/09/24	92	68.31	35	68.17	67.50	57	8,202	0.69%
2020/09/23	50	69.57	49	68.54	70.10	1	7,934	0.01%
2020/09/22	22	70.86	31	69.15	68.50	-9	7,740	-0.12%
2020/09/21	29	69.48	23	70.52	69.00	6	7,383	0.08%
2020/09/18	37	72.01	41.2	71.95	72.20	-4.2	7,242	-0.06%
2020/09/17	54	70.88	45	69.88	72.00	9	6,767	0.13%
2020/09/16	45	68.57	35	69.38	70.00	10	6,369	0.16%
2020/09/15	33	63.60	25	64.19	65.10	8	5,609	0.14%
2020/09/14	0	0.00	1	58.00	59.20	-1	4,909	-0.02%
2020/09/11	0	0.00	6	54.30	53.90	-6	4,784	-0.13%
2020/09/10	1	55.30	2	55.00	54.80	-1	4,858	-0.02%
2020/09/09	2	54.60	2	54.05	55.30	0	4,950	0.00%
2020/09/08	0	0.00	1	55.70	54.70	-1	4,999	-0.02%
2020/09/04	3	54.00	2	53.75	54.20	1	5,133	0.02%
2020/09/03	5	54.90	5	55.78	54.80	0	5,220	0.00%
2020/09/02	1	55.20	1	55.20	55.30	0	5,323	0.00%
2020/08/31	1	53.80	1	54.00	53.80	0	5,701	0.00%
2020/08/28	1	54.70	1	55.20	53.80	0	5,973	0.00%
2020/08/27	0	0.00	8	53.90	53.50	-8	6,255	-0.13%
2020/08/26	9	54.59	2	54.55	54.40	7	6,355	0.11%
2020/08/24	2	52.90	2	51.80	52.90	0	6,655	0.00%
2020/08/20	8	50.83	7	53.96	50.90	1	7,135	0.01%
2020/08/19	0	0.00	5	55.10	55.10	-5	7,182	-0.07%
2020/08/18	10	55.30	7	55.40	55.40	3	7,250	0.04%
2020/08/14	0	0.00	2	55.10	54.70	-2	7,583	-0.03%
2020/08/13	12	55.26	12	54.69	54.80	0	7,687	0.00%
2020/08/11	6	52.93	6	54.03	53.00	0	8,560	0.00%
2020/08/10	12	54.99	13	56.26	54.80	-1	8,853	-0.01%
2020/08/07	7	56.43	13	57.15	56.00	-6	9,415	-0.06%
2020/08/06	1	54.60	1	53.90	52.70	0	9,507	0.00%
2020/08/05	8	54.20	0	0.00	53.90	8	9,997	0.08%
2020/08/04	3	54.10	0	0.00	53.70	3	10,440	0.03%
2020/08/03	5	53.40	5	54.20	53.80	0	11,261	0.00%
2020/07/31	0	0.00	1	53.00	52.80	-1	11,751	-0.01%
2020/07/30	0	0.00	1	52.80	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	1	51.20	51.60	-1	12,730	-0.01%
2020/07/28	3	50.30	2	51.10	50.20	1	12,797	0.01%
2020/07/27	1	50.70	0	0.00	50.00	1	12,956	0.01%
2020/07/23	1	52.50	1	52.80	52.70	0	13,327	0.00%
2020/07/21	1	53.30	0	0.00	53.30	1	13,584	0.01%
2020/07/20	14	53.28	10	52.80	52.80	4	13,748	0.03%
2020/07/17	1	52.30	0	0.00	52.10	1	13,921	0.01%
2020/07/15	10	59.30	30	59.00	58.20	-20	13,949	-0.14%
2020/07/14	0	0.00	10	60.80	59.50	-10	14,039	-0.07%
2020/07/13	40	63.37	0.3	62.50	62.50	39.7	14,127	0.28%
2020/07/10	4	62.03	4	62.33	61.50	0	14,144	0.00%
2020/07/09	18	63.54	17	62.42	62.10	1	14,181	0.01%
2020/07/08	15	61.02	15	59.79	61.20	0	14,222	0.00%
2020/07/07	7	60.40	9	60.33	60.40	-2	14,351	-0.01%
2020/07/06	13	59.97	17	59.97	59.90	-4	14,471	-0.03%
2020/07/03	18	58.48	18	58.86	58.70	0	14,561	0.00%
2020/07/02	2	58.20	2	58.30	58.40	0	14,934	0.00%
2020/07/01	19	57.31	19	58.11	57.10	0	15,227	0.00%
2020/06/30	4	56.60	5	56.38	56.70	-1	15,401	-0.01%
2020/06/29	15	56.59	35	56.72	56.20	-20	15,402	-0.13%
2020/06/24	1	55.80	2	55.30	55.90	-1	15,345	-0.01%
2020/06/23	26	54.91	21	55.73	55.00	5	15,400	0.03%
2020/06/22	2	56.05	23	56.17	56.20	-21	15,324	-0.14%
2020/06/19	0	0.00	1	53.70	53.80	-1	15,159	-0.01%
2020/06/18	31	53.65	72	53.10	53.10	-41	15,116	-0.27%
2020/06/17	12	53.30	1	53.10	53.10	11	15,086	0.07%
2020/06/16	3	52.40	7	52.51	52.70	-4	15,056	-0.03%
2020/06/15	15	51.49	12	51.15	51.10	3	15,052	0.02%
2020/06/12	9.5	51.27	10	51.44	51.80	-0.5	15,063	0.00%
2020/06/11	9	51.44	2	51.45	50.50	7	15,064	0.05%
2020/06/10	1	51.20	3	51.87	51.60	-2	15,146	-0.01%
2020/06/09	3	52.63	2	52.20	52.00	1	15,178	0.01%
2020/06/08	33	53.16	0	0.00	52.00	33	15,246	0.22%
2020/06/05	5	57.74	4	57.75	57.70	1	15,141	0.01%
2020/06/04	42	58.45	48	59.01	58.00	-6	15,353	-0.04%
2020/06/03	37	59.91	26	59.92	60.30	11	15,769	0.07%
2020/06/02	10	57.97	10	58.91	57.70	0	15,984	0.00%
2020/06/01	28	58.39	22	58.59	58.30	6	16,421	0.04%
2020/05/29	28	57.58	29	57.21	57.70	-1	16,642	-0.01%
2020/05/28	24	57.45	20	57.16	57.10	4	16,528	0.02%
2020/05/27	71	56.36	113	56.69	55.90	-42	16,379	-0.26%	大賣/
2020/05/26	29	57.38	48	58.08	58.10	-19	16,134	-0.12%
2020/05/25	13	57.49	16	57.31	57.80	-3	16,019	-0.02%
2020/05/22	27	57.04	33	58.40	57.10	-6	15,985	-0.04%
2020/05/21	93	58.28	56	58.24	58.00	37	15,991	0.23%
2020/05/20	41	57.57	38	57.41	57.40	3	15,879	0.02%
2020/05/19	80	57.57	79	58.07	57.00	1	15,747	0.01%
2020/05/18	121	60.43	107	60.87	61.20	14	15,364	0.09%	大買/大賣/
2020/05/15	54	58.64	85	58.21	57.50	-31	14,791	-0.21%
2020/05/14	61	61.41	44	61.10	59.80	17	14,442	0.12%
2020/05/13	38	60.76	71	59.85	61.00	-33	13,802	-0.24%
2020/05/12	50	61.16	41	61.22	60.80	9	13,520	0.07%
2020/05/11	51	58.86	51	58.33	59.50	0	12,981	0.00%
2020/05/08	57	57.38	37	57.71	58.30	20	12,517	0.16%
2020/05/07	5	54.78	10	53.93	55.70	-5	11,727	-0.04%
2020/05/06	63	53.53	25	50.85	50.70	38	11,237	0.34%
2020/05/05	8	47.97	14	47.24	50.30	-6	10,483	-0.06%
2020/05/04	10	45.90	9	45.80	45.80	1	10,202	0.01%
2020/04/30	39	46.47	29	46.92	46.10	10	10,141	0.10%
2020/04/29	39	47.12	50	47.35	47.75	-11	9,941	-0.11%
2020/04/28	17	45.02	12	45.50	44.85	5	9,568	0.05%
2020/04/27	12	45.87	14	46.20	45.85	-2	9,479	-0.02%
2020/04/24	17	46.80	29	46.33	46.10	-12	9,357	-0.13%
2020/04/23	44	46.07	30	46.34	46.30	14	9,122	0.15%
2020/04/22	18	44.92	18	44.78	45.40	0	8,898	0.00%
2020/04/21	4	43.44	3	44.72	43.05	1	8,656	0.01%
2020/04/20	0	0.00	80	44.41	44.70	-80	8,549	-0.94%
2020/04/16	12	46.08	1	46.20	45.65	11	8,248	0.13%
2020/04/15	1	45.15	26	45.66	45.00	-25	8,048	-0.31%
2020/04/14	19	45.89	8	46.59	45.45	11	7,936	0.14%
2020/04/13	27	46.52	13	46.26	45.80	14	7,732	0.18%
2020/04/10	44	45.01	49	44.79	44.50	-5	7,445	-0.07%
2020/04/09	38	44.45	38	44.77	44.05	0	7,180	0.00%
2020/04/08	62	43.38	47	43.65	43.40	15	6,922	0.22%
2020/04/07	92	45.54	8	44.64	43.50	84	6,708	1.25%
2020/04/06	18	42.00	20	42.64	43.70	-2	6,238	-0.03%
2020/04/01	12	38.19	19	38.14	39.75	-7	5,855	-0.12%
2020/03/31	2	36.23	8	36.36	36.15	-6	5,580	-0.11%
2020/03/30	16	36.50	4	35.90	36.20	12	5,518	0.22%
2020/03/27	8	36.36	17	36.67	36.00	-9	5,446	-0.17%
2020/03/26	12	34.86	2	34.75	35.00	10	5,314	0.19%
2020/03/25	3	34.48	3	35.40	34.25	0	5,254	0.00%
2020/03/24	1	34.45	1	34.80	34.40	0	5,180	0.00%
2020/03/23	11	33.44	12	33.62	33.15	-1	5,108	-0.02%
2020/03/20	0	0.00	4	33.48	33.85	-4	5,069	-0.08%
2020/03/19	4	31.83	19	32.69	31.10	-15	5,000	-0.30%
2020/03/18	20	35.51	0	0.00	34.50	20	4,882	0.41%
2020/03/17	5	34.61	5	34.48	34.45	0	4,772	0.00%
2020/03/16	5	34.08	5	34.25	34.20	0	4,627	0.00%
2020/03/13	1	32.80	2	32.80	32.95	-1	4,383	-0.02%
2020/03/12	0	0.00	5	35.70	35.70	-5	4,232	-0.12%
2020/03/11	56	40.09	54	38.26	38.20	2	3,998	0.05%
2020/03/10	33	39.21	63	38.91	38.90	-30	3,708	-0.81%
2020/03/09	64	44.95	43	43.43	43.00	21	3,398	0.62%
2020/03/06	68	44.04	51	45.68	46.20	17	2,687	0.63%
2020/03/05	3	41.22	3	41.13	42.00	0	2,126	0.00%
2020/03/04	70	37.43	76	37.17	39.15	-6	1,554	-0.39%
2020/03/03	2	35.63	21	35.58	35.60	-19	1,144	-1.66%
2020/03/02	2	35.73	1	36.00	35.10	1	1,075	0.09%
2020/02/26	10	34.95	0	0.00	34.50	10	925	1.08%
2020/02/25	12	35.62	3	35.28	35.00	9	895	1.01%
2020/02/24	5	36.24	50	36.61	36.65	-45	808	-5.57%
2020/02/21	2	34.60	2	34.70	34.65	0	527	0.00%
2020/02/20	0	0.00	1	34.05	34.05	-1	501	-0.20%
2020/02/17	1	34.35	0	0.00	34.10	1	489	0.20%
2020/02/12	0	0.00	5	33.70	33.70	-5	465	-1.07%
2020/02/11	0	0.00	1	33.75	33.75	-1	462	-0.22%
2020/02/10	43	34.90	7	34.74	33.85	36	454	7.92%
2020/02/07	23	34.18	20	34.46	34.40	3	390	0.77%
2020/02/06	16	34.43	10	33.82	33.70	6	327	1.83%
2020/02/05	2	33.95	2	33.60	34.10	0	312	0.00%
2020/02/04	6	34.10	1	34.80	33.60	5	297	1.68%
2020/02/03	2	31.95	2	32.15	32.40	0	245	0.00%
2019/10/23	0	0.00	1	32.90	33.00	-1	645	-0.15%
2019/09/18	4	33.95	0	0.00	33.85	4	596	0.67%
2019/08/30	0	0.00	3	34.50	34.70	-3	446	-0.67%
2019/08/29	0	0.00	20	33.55	34.95	-20	415	-4.81%
2019/08/28	23	33.99	0	0.00	33.90	23	385	5.96%
2019/08/27	1	35.20	1	35.45	34.00	0	369	0.00%
2019/08/26	1	33.70	0	0.00	33.10	1	318	0.31%
2019/08/22	0	0.00	2	34.35	34.25	-2	297	-0.67%
2019/08/15	0	0.00	5	33.53	33.10	-5	233	-2.14%
2019/08/14	1	33.05	5	32.25	33.20	-4	214	-1.87%
2019/07/26	6	31.83	1	31.85	31.85	5	177	2.82%
2019/07/09	1	32.10	0	0.00	32.20	1	163	0.61%
2019/07/08	1	32.10	0	0.00	32.20	1	155	0.64%
2019/05/24	1	29.60	0	0.00	29.90	1	230	0.43%
2019/05/23	1	30.00	0	0.00	30.00	1	229	0.44%
2019/02/18	0	0.00	1	29.15	29.15	-1	90	-1.11%
2018/11/27	1	28.90	0	0.00	28.90	1	114	0.88%
2018/10/31	0	0.00	2	26.60	26.45	-2	176	-1.13%
2018/08/27	0	0.00	0	31.20	31.30	0	259	0.00%
2018/07/04	2	30.15	0	0.00	30.30	2	334	0.60%
2018/07/02	0	0.00	0	31.50	31.10	0	326	0.00%
2018/06/27	0	0.00	0	31.40	30.25	0	330	0.00%
2018/06/25	0	0.00	0	31.75	30.90	0	320	0.00%
2018/06/08	1	32.65	0	0.00	32.50	1	425	0.24%
2018/04/26	1	32.50	0	0.00	32.90	1	790	0.13%
2018/04/18	1	34.70	0	0.00	35.55	1	797	0.13%
2018/04/17	0	0.00	1	34.25	34.60	-1	800	-0.12%
2018/04/12	0	0.00	2	35.95	36.25	-2	837	-0.24%
2018/04/11	0	0.00	1	36.75	36.75	-1	851	-0.12%
2018/03/20	2	37.80	0	0.00	38.00	2	962	0.21%
2018/03/12	0	0.00	5	37.35	37.50	-5	1,245	-0.40%
2018/03/08	1	37.30	0	0.00	37.90	1	1,253	0.08%
2018/03/06	1	37.50	1	37.25	37.20	0	1,268	0.00%
2018/02/08	0	0.00	1	34.15	34.70	-1	1,478	-0.07%
2018/02/02	1	34.10	0	0.00	34.90	1	1,509	0.07%