松普 (5488)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.35
漲跌
▼0.35
漲幅
-2.55%
成交量
841張
產業
上櫃電子零組件類股▲0.48%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	9	14.15	13.70	-9	714	-1.26%
2024/09/18	0	0.00	21	13.51	13.65	-21	682	-3.08%
2024/09/02	0	0.00	4	13.40	13.30	-4	726	-0.55%
2024/08/28	10	13.15	10	13.25	13.15	0	719	0.00%
2024/08/12	2	11.95	0	0.00	11.95	2	850	0.24%
2024/08/02	0	0.00	1	12.10	12.00	-1	761	-0.13%
2024/07/29	2	12.50	0	0.00	12.05	2	777	0.26%
2024/07/26	0	0.00	0	12.35	12.50	0	777	0.00%
2024/07/16	20	13.10	0	0.00	13.15	20	761	2.63%
2024/07/09	11	13.40	0	0.00	14.00	11	736	1.49%
2024/07/08	0	0.00	40	14.21	14.15	-40	725	-5.51%
2024/07/02	1	13.80	0	0.00	13.80	1	694	0.14%
2024/06/21	0	0.00	3	13.45	13.45	-3	742	-0.40%
2024/06/07	0	0.00	1	13.80	13.45	-1	986	-0.10%
2024/05/24	1	14.00	5	13.95	14.00	-4	2,379	-0.17%
2024/05/23	1	13.55	0	0.00	13.45	1	2,445	0.04%
2024/05/21	1	12.70	0	0.00	12.80	1	2,547	0.04%
2024/05/17	0	0.00	20	12.88	13.00	-20	2,788	-0.72%
2024/05/16	20	12.85	0	0.00	12.90	20	2,814	0.71%
2024/05/14	0	0.00	0	12.50	12.25	0	2,912	0.00%
2024/05/03	0	0.00	1	12.45	12.20	-1	3,070	-0.03%
2024/04/25	0	0.00	0	11.50	11.65	0	3,390	0.00%
2024/04/24	0	11.62	0	0.00	11.75	0	3,507	0.00%
2024/04/02	2	12.50	0	0.00	12.50	2	3,842	0.05%
2024/03/22	0	13.20	0	0.00	13.40	0	3,735	0.00%
2024/03/18	0	0.00	1	14.10	14.00	-1	3,643	-0.03%
2024/03/15	0	0.00	1	13.70	13.60	-1	3,604	-0.03%
2024/03/14	2	13.85	0	0.00	13.80	2	3,586	0.06%
2024/03/12	0	15.10	0	0.00	14.70	0	3,484	0.00%
2024/03/11	1	15.10	1	14.85	14.90	0	3,444	0.00%
2024/03/08	1	15.25	1	16.00	15.20	0	3,355	0.00%
2024/03/07	23	17.83	3	17.73	16.85	20	3,196	0.63%
2024/03/06	32	17.94	1	18.30	18.15	31	2,939	1.05%
2024/03/05	1	17.15	2	16.40	16.75	-1	2,691	-0.04%
2024/03/04	5	15.60	0	0.00	15.60	5	2,349	0.21%
2024/02/23	0	13.95	0	0.00	13.80	0	1,886	0.00%
2024/02/22	0	0.00	1.1	14.17	13.60	-1.1	1,859	-0.06%
2024/02/21	2.1	14.20	1	13.80	14.20	1.1	1,746	0.06%
2024/02/15	1	12.65	0	0.00	12.80	1	1,410	0.07%
2024/01/30	0	0.00	1	12.50	12.50	-1	1,297	-0.08%
2024/01/18	2	13.00	2	12.80	11.95	0	910	0.00%
2024/01/17	10	12.94	12	12.63	12.55	-2	805	-0.25%
2024/01/16	3	11.88	0	0.00	11.90	3	480	0.62%
2023/12/27	0	0.00	1	11.35	11.25	-1	507	-0.20%
2023/12/25	1	11.25	0	0.00	11.20	1	524	0.19%
2023/11/21	0	0.00	4	11.55	11.50	-4	1,051	-0.38%
2023/11/20	0	0.00	1	11.60	11.50	-1	1,024	-0.10%
2023/11/03	2	11.90	0	0.00	11.70	2	1,093	0.18%
2023/11/02	3	12.00	0	0.00	11.75	3	1,091	0.27%
2023/11/01	0	0.00	3	12.10	12.05	-3	1,088	-0.28%
2023/10/31	3	11.20	0	11.60	11.05	3	1,066	0.28%
2023/10/27	0	0.00	2	11.80	11.70	-2	1,090	-0.18%
2023/10/26	3	11.73	5	11.55	11.60	-2	1,129	-0.18%
2023/10/18	4	11.45	0	0.00	11.25	4	1,128	0.35%
2023/10/12	0	0.00	34	12.12	12.05	-34	1,127	-3.02%
2023/10/11	0	0.00	26	11.84	11.80	-26	1,150	-2.26%
2023/10/04	6	12.95	6	12.80	12.85	0	1,126	0.00%
2023/09/25	0	0.00	5	12.80	12.80	-5	1,067	-0.47%
2023/09/21	0	12.80	0	0.00	12.50	0	1,064	0.00%
2023/09/14	3	13.40	0	0.00	13.50	3	1,043	0.29%
2023/09/13	0	0.00	1	13.15	13.45	-1	1,033	-0.10%
2023/09/11	4	12.84	1	12.65	12.60	3	1,001	0.30%
2023/09/08	10	13.35	10	13.14	13.10	0	991	0.00%
2023/09/07	1	14.25	1	14.20	14.00	0	944	0.00%
2023/09/06	0	0.00	1	14.50	14.20	-1	911	-0.11%
2023/09/05	1	13.90	0	0.00	14.50	1	857	0.12%
2023/09/01	1	13.45	1	13.95	13.25	0	658	0.00%
2023/08/21	0	0.00	0	12.85	13.20	0	551	0.00%
2023/08/01	0	0.00	1	13.15	13.20	-1	519	-0.19%
2023/07/14	0	0.00	2	12.40	12.40	-2	568	-0.35%
2023/07/13	2	12.25	0	0.00	12.20	2	598	0.33%
2023/05/23	1	12.40	0	0.00	12.25	1	837	0.12%
2023/05/15	0	0.00	2	11.85	11.85	-2	810	-0.25%
2023/05/12	1	12.10	0	0.00	11.75	1	811	0.12%
2023/05/11	1	12.10	1	12.05	12.00	0	800	0.00%
2023/05/10	1	12.80	0	0.00	12.80	1	784	0.13%
2023/05/04	0	0.00	1	13.85	13.75	-1	754	-0.13%
2023/05/02	1	13.50	1	14.30	14.05	0	738	0.00%
2023/04/28	0	0.00	4	13.08	13.10	-4	720	-0.55%
2023/04/27	2	13.03	0	0.00	13.00	2	721	0.28%
2023/04/26	1	12.90	1	12.70	12.90	0	717	0.00%
2023/04/25	1	12.60	6	12.57	12.50	-5	709	-0.70%
2023/04/24	1	12.95	1	12.85	12.95	0	699	0.00%
2023/04/21	3	13.18	0	0.00	12.95	3	688	0.44%
2023/04/20	1	13.80	0	0.00	13.80	1	658	0.15%
2023/04/19	62	14.21	2	13.93	14.05	60	645	9.29%
2023/04/18	3	14.17	4	13.84	13.80	-1	616	-0.16%
2023/04/17	3	13.62	1	13.45	14.05	2	560	0.36%
2023/04/14	2	12.68	2	12.73	12.80	0	495	0.00%
2023/04/13	3	12.37	0	0.00	12.50	3	461	0.65%
2023/03/06	0	0.00	3	10.05	10.00	-3	267	-1.12%
2023/03/03	0	10.15	0	0.00	10.10	0	282	0.00%
2023/03/02	0	10.25	0	0.00	10.05	0	293	0.00%
2023/02/24	0	0.00	3	9.99	9.98	-3	307	-0.98%
2023/02/13	1	9.73	0	0.00	9.65	1	420	0.24%
2023/02/10	3	9.61	0	0.00	9.61	3	428	0.70%
2022/12/26	0	0.00	1	9.70	9.66	-1	751	-0.13%
2022/12/12	2	10.40	0	0.00	10.40	2	828	0.24%
2022/10/21	0	0.00	1	11.65	11.80	-1	834	-0.12%
2022/09/23	1	11.05	0	0.00	11.10	1	616	0.16%
2022/09/07	1	10.60	0	0.00	10.40	1	578	0.17%
2022/05/05	0	8.09	0	0.00	8.10	0	155	0.00%
2022/03/30	0	0.00	8	9.10	9.08	-8	368	-2.17%
2022/03/29	8	9.18	0	0.00	9.20	8	383	2.09%
2022/03/22	0	8.95	0	0.00	8.20	0	519	0.00%
2022/03/08	0	8.10	0	0.00	8.02	0	678	0.00%
2022/01/03	0	0.00	2	10.50	10.80	-2	754	-0.27%
2021/12/22	0	0.00	2	10.40	10.45	-2	634	-0.32%
2021/12/21	2	10.60	1	10.30	10.35	1	617	0.16%
2021/12/16	2	10.30	0	0.00	10.50	2	546	0.37%
2021/11/30	1	9.45	0	0.00	9.46	1	273	0.37%
2021/11/16	0	0.00	0	8.05	8.01	0	93	0.00%
2021/11/02	0	8.00	0	0.00	7.95	0	87	0.00%
2021/08/20	0	7.86	0	0.00	7.70	0	182	0.00%
2021/08/13	0	0.00	0	7.96	8.00	0	180	0.00%
2021/08/02	0	0.00	0	7.41	8.22	0	232	0.00%
2021/04/12	0	0.00	1	9.30	9.17	-1	554	-0.18%
2021/03/29	1	8.62	0	0.00	8.36	1	444	0.22%
2021/03/15	0	7.86	0	0.00	7.14	0	263	0.00%
2021/03/11	0	7.07	0	0.00	7.18	0	265	0.00%
2021/03/04	0	7.41	0	0.00	7.32	0	271	0.00%
2021/03/02	0	7.45	0	0.00	6.84	0	252	0.00%
2020/12/25	0	7.55	0	0.00	7.42	0	314	0.00%
2020/11/24	0	6.98	0	0.00	6.33	0	493	0.00%
2020/11/23	0	6.34	0	0.00	6.35	0	493	0.00%
2020/11/12	0	6.35	0	0.00	6.34	0	489	0.00%
2020/09/23	0	0.00	3	7.45	7.45	-3	339	-0.88%
2020/09/21	0	0.00	3	6.95	6.95	-3	264	-1.13%
2020/09/07	0	0.00	2	6.23	6.13	-2	205	-0.97%
2020/08/31	0	0.00	2	6.05	6.03	-2	218	-0.92%
2020/08/18	0	0.00	0	5.95	5.90	0	217	0.00%
2020/08/07	0	0.00	0	5.63	5.63	0	230	0.00%
2020/07/17	0	0.00	2	6.08	5.89	-2	252	-0.79%
2020/07/15	0	0.00	2	6.12	6.09	-2	250	-0.80%
2020/07/14	4	6.06	0	0.00	6.08	4	249	1.61%
2020/07/08	0	0.00	5	6.15	6.24	-5	235	-2.13%
2020/04/07	5	4.40	0	0.00	4.40	5	222	2.25%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.01%
2019/08/06	10	7.72	10	7.83	8.03	0	717	0.00%
2019/07/23	0	0.00	1	9.06	9.05	-1	829	-0.12%
2019/07/16	10	11.35	0	0.00	11.40	10	871	1.15%
2019/07/15	12	11.30	12	11.42	11.30	0	890	0.00%
2019/06/25	1	11.00	1	11.05	10.85	0	1,856	0.00%
2019/04/29	0	0.00	2	11.48	11.30	-2	1,587	-0.13%
2019/04/25	1	11.50	0	0.00	11.45	1	1,553	0.06%
2019/04/19	2	12.05	0	0.00	12.35	2	1,425	0.14%
2019/04/16	13	12.15	13	12.24	12.35	0	1,274	0.00%
2019/04/11	3	11.05	23	11.11	11.10	-20	878	-2.28%
2019/04/08	20	10.93	0	0.00	10.95	20	716	2.79%
2019/04/02	1	10.65	1	10.85	10.90	0	558	0.00%
2019/02/26	0	8.95	0	0.00	8.11	0	176	0.00%
2019/02/25	0	0.00	3	8.19	8.15	-3	170	-1.76%
2019/02/21	0	8.00	0	0.00	8.08	0	164	0.00%
2019/01/24	0	0.00	1	8.01	7.99	-1	169	-0.59%
2018/12/27	0	0.00	3	7.92	7.92	-3	141	-2.12%
2018/12/26	0	0.00	3	7.80	7.82	-3	141	-2.12%
2018/11/13	0	0.00	4	8.06	8.00	-4	141	-2.83%
2018/06/14	0	0.00	5	8.26	8.25	-5	242	-2.06%
2018/05/17	5	8.45	0	0.00	8.32	5	238	2.09%
2018/04/23	1	8.95	0	0.00	8.99	1	431	0.23%
2018/03/09	0	8.96	0	0.00	9.15	0	436	0.00%
2018/02/06	1	8.50	0	0.00	8.40	1	406	0.25%
2018/02/02	5	9.83	0	0.00	9.70	5	384	1.30%
2018/02/01	7	10.25	0	0.00	9.94	7	364	1.92%