遠雄港 (5607)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
642張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	57.30	57.00	-0.1	1,250	-0.01%
2024/04/17	0	0.00	1	55.60	55.60	-1	1,202	-0.08%
2024/03/26	0	0.00	1	57.00	55.70	-1	1,300	-0.08%
2024/03/14	0	0.00	1	57.60	57.00	-1	1,439	-0.07%
2024/03/05	5	64.26	1.3	64.36	64.40	3.7	1,441	0.26%
2024/03/01	3.3	61.61	0	0.00	61.50	3.3	1,399	0.24%
2024/02/27	0	0.00	3	61.50	61.40	-3	1,415	-0.21%
2024/02/26	0	0.00	8	64.01	63.50	-8	1,393	-0.57%
2024/02/23	6	62.10	0	0.00	61.90	6	1,334	0.45%
2024/02/22	1	61.70	0	0.00	61.80	1	1,325	0.08%
2024/02/21	2	61.65	0	0.00	61.00	2	1,366	0.15%
2024/02/19	1	63.70	0	0.00	62.00	1	1,411	0.07%
2024/02/15	0	0.00	1	56.10	56.10	-1	1,371	-0.07%
2024/01/12	0	0.00	1	55.10	55.70	-1	1,532	-0.07%
2024/01/11	0.1	55.10	2	55.10	54.80	-1.9	1,533	-0.13%
2024/01/10	0	0.00	3	55.70	55.50	-3	1,532	-0.20%
2024/01/09	0	0.00	5	56.94	56.60	-5	1,523	-0.33%
2024/01/02	0	0.00	1	58.60	58.00	-1	1,494	-0.07%
2023/12/26	1	57.70	0	0.00	56.90	1	1,520	0.07%
2023/12/20	1	58.00	0	0.00	57.90	1	1,443	0.07%
2023/12/18	0.1	56.76	0	0.00	57.40	0.1	1,439	0.01%
2023/12/15	0.1	56.80	0	0.00	56.60	0.1	1,432	0.01%
2023/12/14	0.1	56.70	0	0.00	57.20	0.1	1,438	0.01%
2023/12/13	0.1	57.30	0	0.00	56.80	0.1	1,463	0.00%
2023/12/12	0.1	57.80	24	59.03	57.80	-23.9	1,429	-1.67%
2023/12/11	0	0.00	2	59.40	58.60	-2	1,395	-0.14%
2023/12/07	2	58.40	0	0.00	58.30	2	1,346	0.15%
2023/12/06	0	0.00	1	58.40	58.30	-1	1,339	-0.07%
2023/12/05	1	57.60	0	0.00	57.80	1	1,325	0.08%
2023/12/04	20	58.42	2	58.70	58.90	18	1,292	1.39%
2023/12/01	5	56.16	0	0.00	56.20	5	1,225	0.41%
2023/11/30	1	54.70	4	54.75	54.80	-3	1,179	-0.25%
2023/11/29	0	0.00	10	54.10	53.80	-10	1,163	-0.86%
2023/11/28	3	54.17	2	54.50	54.00	1	1,157	0.09%
2023/11/27	2	53.80	0	0.00	53.30	2	1,140	0.18%
2023/11/21	1	52.90	0	0.00	53.40	1	1,080	0.09%
2023/11/20	1	53.80	5	54.30	53.80	-4	1,063	-0.38%
2023/11/17	5	52.90	0	0.00	53.10	5	1,007	0.50%
2023/11/15	10	50.35	3	50.70	50.20	7	922	0.76%
2023/11/14	2	50.00	0	0.00	48.90	2	859	0.23%
2023/11/13	0	0.00	2	50.50	49.70	-2	860	-0.23%
2023/11/10	2	51.80	0	0.00	51.20	2	837	0.24%
2023/10/26	0	47.30	0	0.00	47.10	0	921	0.00%
2023/10/25	0	48.10	0	0.00	47.90	0	923	0.00%
2023/10/24	1	48.95	0	0.00	49.20	1	913	0.11%
2023/10/23	0	48.60	0	0.00	48.95	0	928	0.00%
2023/10/20	0	48.85	0	0.00	47.90	0	939	0.00%
2023/10/19	0	50.40	0	0.00	50.10	0	963	0.00%
2023/10/03	5	53.64	3	52.60	53.00	2	1,745	0.11%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/14	0	0.00	0.1	53.20	53.80	-0.1	1,714	-0.01%
2023/09/13	1	53.00	0	0.00	53.70	1	1,721	0.06%
2023/09/12	0	0.00	5	53.50	53.50	-5	1,738	-0.29%
2023/08/29	1	57.10	0	0.00	57.10	1	1,787	0.06%
2023/08/24	2	56.80	0	0.00	56.80	2	1,792	0.11%
2023/08/17	0	0.00	0.1	58.33	57.90	-0.1	1,806	0.00%
2023/08/10	4	60.30	0	0.00	59.10	4	1,749	0.23%
2023/07/31	0	0.00	2	63.00	62.60	-2	1,672	-0.12%
2023/07/28	1	64.90	1	64.90	64.30	0	1,643	0.00%
2023/07/25	2	65.00	1	66.60	65.80	1	1,612	0.06%
2023/07/24	1	65.80	0	0.00	64.90	1	1,601	0.06%
2023/07/21	1	72.80	1	72.00	73.70	0	1,566	0.00%
2023/07/20	0.1	72.40	0	0.00	72.90	0.1	1,558	0.00%
2023/07/19	2	72.90	0	0.00	71.70	2	1,537	0.13%
2023/07/18	0.1	75.20	0	0.00	72.80	0.1	1,506	0.01%
2023/07/17	6.9	81.30	1	79.40	77.60	5.9	1,415	0.42%
2023/07/14	0	0.00	2	80.60	81.70	-2	1,231	-0.16%
2023/07/07	0	0.00	0.8	67.90	68.30	-0.8	858	-0.10%
2023/06/29	0	0.00	1	65.00	65.30	-1	843	-0.12%
2023/06/28	1	63.20	0	0.00	63.40	1	832	0.12%
2023/06/19	1	67.30	0	0.00	67.50	1	813	0.12%
2023/05/09	1	72.00	0	0.00	69.40	1	903	0.11%
2023/05/05	1	72.70	0	0.00	72.60	1	898	0.11%
2023/04/20	0	0.00	2	75.00	74.10	-2	868	-0.23%
2023/03/15	0	0.00	1	64.50	64.90	-1	635	-0.16%
2023/01/09	1	52.50	0	0.00	52.50	1	793	0.13%
2022/11/25	0	0.00	10	56.45	55.70	-10	960	-1.04%
2022/11/15	11	56.05	1	56.20	55.60	10	897	1.11%
2022/11/10	0	0.00	1	52.10	52.20	-1	835	-0.12%
2022/11/03	1	51.80	0	0.00	51.80	1	854	0.12%
2022/10/04	0	0.00	10	58.50	58.40	-10	608	-1.64%
2022/10/03	0	0.00	0	56.50	57.00	0	595	-0.01%
2022/09/22	0	0.00	0	59.20	58.00	0	532	-0.01%
2022/09/20	0	0.00	0.2	56.10	57.10	-0.2	483	-0.04%
2022/08/12	0	0.00	28	53.89	54.30	-28	436	-6.41%
2022/08/11	0	0.00	1	52.50	52.40	-1	420	-0.24%
2022/08/09	0	0.00	12	50.28	50.10	-12	417	-2.87%
2022/06/16	5	49.15	0	0.00	48.50	5	578	0.86%
2022/06/13	5	49.55	0	0.00	49.85	5	593	0.84%
2022/06/06	15	50.63	0	0.00	50.60	15	609	2.46%
2022/05/24	10	51.80	0	0.00	51.80	10	693	1.44%
2022/05/23	0	0.00	10	53.50	52.60	-10	713	-1.40%
2022/05/18	13	51.30	0	0.00	51.70	13	769	1.69%
2022/05/16	0	0.00	1	52.50	52.20	-1	794	-0.13%
2022/05/12	4.1	49.41	0	0.00	49.00	4.1	795	0.51%
2022/05/10	0	0.00	10	49.22	49.80	-10	773	-1.29%
2022/04/14	0.2	55.50	0	0.00	55.10	0.2	1,128	0.02%
2022/04/06	1	56.20	0	0.00	55.40	1	1,176	0.09%
2022/03/30	2	58.10	2	57.70	59.10	0	1,186	0.00%
2022/03/10	0	0.00	1	63.40	63.30	-1	1,531	-0.07%
2022/03/09	0	0.00	2	60.95	61.50	-2	1,534	-0.13%
2022/02/23	0	0.00	2	62.60	63.80	-2	1,605	-0.12%
2022/02/22	1	60.50	1	60.30	60.10	0	1,593	0.00%
2022/02/18	2	61.75	1	62.50	61.90	1	1,575	0.06%
2022/02/14	1	64.80	0	0.00	64.80	1	1,622	0.06%
2022/02/08	2	66.70	2	68.30	68.20	0	1,677	0.00%
2022/02/07	0	0.00	3	65.30	65.30	-3	1,701	-0.18%
2022/01/26	1	65.60	0	0.00	65.20	1	1,748	0.06%
2022/01/24	1	64.00	0	0.00	66.60	1	1,770	0.06%
2022/01/21	0	0.00	2	67.10	66.30	-2	1,755	-0.11%
2022/01/19	3	71.50	0	0.00	69.60	3	1,771	0.17%
2022/01/17	0	0.00	1	69.30	70.00	-1	1,861	-0.05%
2022/01/14	0	0.00	1	71.60	69.80	-1	1,884	-0.05%
2022/01/13	0	0.00	1	72.00	71.40	-1	1,915	-0.05%
2022/01/12	0	0.00	1	69.10	70.40	-1	1,972	-0.05%
2022/01/11	0	0.00	1	70.20	73.50	-1	1,998	-0.05%
2022/01/10	0	0.00	1	69.00	68.10	-1	1,922	-0.05%
2022/01/06	1	67.00	0	0.00	66.80	1	1,957	0.05%
2022/01/04	0	0.00	1	63.80	63.80	-1	2,122	-0.05%
2021/12/23	2	67.20	0	67.10	67.00	2	2,578	0.08%
2021/12/16	1	68.00	0	0.00	68.20	1	2,705	0.04%
2021/12/14	5	69.74	0	0.00	70.00	5	2,640	0.19%
2021/12/13	2	68.70	0	0.00	68.70	2	2,593	0.08%
2021/12/10	3	65.67	0	0.00	66.80	3	2,574	0.12%
2021/10/21	0	0.00	1	49.00	48.85	-1	3,162	-0.03%
2021/10/20	1	48.35	0	0.00	48.20	1	3,132	0.03%
2021/10/08	0	0.00	0	43.75	44.90	0	2,876	0.00%
2021/10/06	0	0.00	0.1	41.90	42.00	-0.1	2,798	0.00%
2021/09/09	0	0.00	2	38.80	39.35	-2	4,937	-0.04%
2021/09/07	2	37.90	0	0.00	38.10	2	5,064	0.04%
2021/08/31	0	0.00	1	39.30	39.30	-1	5,162	-0.02%
2021/08/25	1	38.75	0	0.00	39.10	1	5,529	0.02%
2021/08/23	0	0.00	6	40.22	40.85	-6	5,382	-0.11%
2021/08/11	0	0.00	11	41.20	40.40	-11	5,064	-0.22%
2021/08/10	5	39.95	0	0.00	40.00	5	5,004	0.10%
2021/08/09	5	39.10	0	0.00	39.55	5	4,979	0.10%
2021/08/03	0	0.00	2	38.70	38.55	-2	4,827	-0.04%
2021/07/16	0	0.00	1	36.55	36.50	-1	4,828	-0.02%
2021/07/15	1	36.65	10	36.25	36.60	-9	4,868	-0.18%
2021/07/02	0	0.00	1	36.10	35.85	-1	4,732	-0.02%
2021/07/01	0	0.00	1	37.25	36.20	-1	4,717	-0.02%
2021/06/30	11	36.97	24	37.14	36.85	-13	4,668	-0.28%
2021/06/29	4	36.65	3	36.85	36.30	1	4,618	0.02%
2021/06/28	11	37.85	2	38.53	37.10	9	4,545	0.20%
2021/06/25	12	37.25	0	0.00	37.75	12	4,398	0.27%
2021/06/24	5	36.96	7	37.86	37.65	-2	4,352	-0.05%
2021/06/23	6	37.22	3	36.90	36.50	3	4,215	0.07%
2021/06/22	18.1	42.18	18	43.11	38.00	0.1	3,881	0.00%
2021/06/21	4	41.85	6	42.08	41.20	-2	3,097	-0.06%
2021/06/18	5	37.41	10.8	38.35	38.35	-5.8	2,504	-0.23%
2021/06/17	0	0.00	1	35.70	34.90	-1	2,109	-0.05%
2021/06/11	0	0.00	1	34.90	34.55	-1	1,934	-0.05%
2021/06/10	1	33.95	0	0.00	34.60	1	1,911	0.05%
2021/06/08	0	0.00	2	35.90	35.65	-2	1,854	-0.11%
2021/06/07	3	36.33	2	36.73	36.60	1	1,786	0.06%
2021/06/04	2	35.55	1	36.00	34.80	1	1,686	0.06%
2021/06/03	2	36.30	19	35.68	36.30	-17	1,564	-1.09%
2021/06/02	0	0.00	1	32.90	33.00	-1	1,376	-0.07%
2021/05/31	0	0.00	2	33.00	32.05	-2	1,348	-0.15%
2021/05/28	1	33.05	0	0.00	32.45	1	1,336	0.07%
2021/05/27	0	0.00	1	32.40	32.10	-1	1,324	-0.08%
2021/05/26	2	32.20	1	32.90	32.10	1	1,316	0.08%
2021/05/25	0	0.00	2	32.00	32.60	-2	1,263	-0.16%
2021/05/07	0	0.00	7	32.75	33.00	-7	987	-0.71%
2021/05/05	0	0.00	1	31.90	31.30	-1	967	-0.10%
2021/05/04	1	31.10	0	0.00	30.80	1	958	0.10%
2021/04/22	3	33.17	0	0.00	31.75	3	881	0.34%
2021/04/21	0	0.00	2	33.80	33.65	-2	771	-0.26%
2021/04/20	0	0.00	1	31.25	31.35	-1	706	-0.14%
2021/04/19	0	0.00	1	32.00	31.70	-1	713	-0.14%
2021/04/12	0	0.00	1	29.80	30.05	-1	668	-0.15%
2021/03/29	0	0.00	2	29.40	29.50	-2	727	-0.28%
2021/03/24	0	0.00	1	28.25	28.10	-1	783	-0.13%
2021/01/06	1	29.05	0	0.00	28.90	1	1,835	0.05%
2021/01/04	2	29.55	1	29.55	29.50	1	1,805	0.06%
2020/12/30	2	29.40	0	0.00	29.50	2	1,786	0.11%
2020/12/29	0	0.00	2	30.10	29.80	-2	1,774	-0.11%
2020/12/28	2	29.63	0	0.00	29.95	2	1,742	0.11%
2020/12/24	2	28.90	0	0.00	28.90	2	1,676	0.12%
2020/12/15	1	31.40	1	29.75	29.75	0	1,597	0.00%
2020/12/08	1	30.50	1	29.85	29.70	0	1,467	0.00%
2020/12/04	0	0.00	1	29.50	29.30	-1	1,439	-0.07%
2020/12/02	1	30.50	0.1	30.00	29.40	0.9	1,489	0.06%
2020/12/01	1	29.40	0.7	29.10	29.20	0.3	1,487	0.02%
2020/11/24	1	30.25	1	30.45	29.85	0	1,663	0.00%
2020/11/11	6	29.92	2	29.95	30.15	4	1,798	0.22%
2020/11/10	1	30.90	5	30.40	30.60	-4	1,775	-0.23%
2020/11/09	2	29.95	0	0.00	30.10	2	1,675	0.12%
2020/11/06	2	29.90	0	0.00	30.00	2	1,663	0.12%
2020/11/05	11	29.93	11	31.21	30.00	0	1,650	0.00%
2020/11/02	1	30.85	2	30.65	30.65	-1	1,506	-0.07%
2020/10/26	3	31.10	5	30.93	31.00	-2	1,476	-0.14%
2020/10/23	7	30.49	9	30.39	30.50	-2	1,430	-0.14%
2020/10/19	1	29.90	0	0.00	29.20	1	1,338	0.07%
2020/10/06	0	0.00	10	26.80	26.80	-10	1,190	-0.84%
2020/10/05	2	26.60	10	26.55	26.65	-8	1,206	-0.66%
2020/09/30	0	0.00	10	26.40	26.80	-10	1,226	-0.82%
2020/09/28	0	0.00	10	26.40	26.50	-10	1,264	-0.79%
2020/09/25	1	26.05	0	0.00	25.95	1	1,302	0.08%
2020/09/18	1	27.70	0	0.00	27.75	1	1,331	0.08%
2020/09/04	10	28.53	0	0.00	28.50	10	1,343	0.74%
2020/09/03	0	0.00	1	28.40	28.35	-1	1,324	-0.08%
2020/09/02	11	28.31	1	28.15	28.60	10	1,318	0.76%
2020/09/01	4	27.95	4	28.44	28.05	0	1,308	0.00%
2020/08/31	2	28.93	1	28.60	28.25	1	1,293	0.08%
2020/08/28	0	0.00	1	27.75	27.50	-1	1,231	-0.08%
2020/08/27	3	27.60	3	28.22	27.30	0	1,232	0.00%
2020/08/26	0	0.00	1	27.55	27.80	-1	1,164	-0.09%
2020/08/25	0	0.00	2	26.20	26.00	-2	1,068	-0.19%
2020/08/17	2	26.00	1	26.10	26.00	1	1,238	0.08%
2020/08/06	0	0.00	1	25.50	25.00	-1	1,246	-0.08%
2020/08/03	1	26.05	0	0.00	26.10	1	1,241	0.08%
2020/07/29	0	0.00	2	26.25	26.15	-2	1,222	-0.16%
2020/07/28	2	25.00	0	0.00	25.00	2	1,222	0.16%
2020/06/12	3	24.35	3	24.25	24.35	0	1,163	0.00%
2020/06/11	5	24.85	5	25.00	24.30	0	1,170	0.00%
2020/04/27	0	0.00	1	21.25	21.45	-1	1,219	-0.08%
2020/04/13	1	21.00	0	0.00	21.00	1	1,292	0.08%
2020/03/27	8	19.21	8	19.25	19.20	0	1,329	0.00%
2020/03/20	0	0.00	3	16.98	17.30	-3	1,372	-0.22%
2020/03/19	3	16.20	0	0.00	16.10	3	1,382	0.22%
2020/02/19	0	0.00	20	22.40	22.40	-20	2,814	-0.71%
2020/02/18	8	22.15	8	22.15	22.15	0	2,832	0.00%
2020/02/11	10	22.30	10	22.30	22.25	0	2,958	0.00%
2020/02/10	10	22.65	10	22.80	22.30	0	2,942	0.00%
2020/01/30	0	0.00	23	24.35	23.80	-23	2,871	-0.80%
2020/01/20	0	0.00	5	26.20	26.30	-5	2,860	-0.17%
2020/01/16	0	0.00	3	26.45	26.35	-3	2,951	-0.10%
2020/01/14	20	26.40	0	0.00	26.35	20	2,941	0.68%
2020/01/13	3	26.80	0	0.00	26.60	3	2,951	0.10%
2020/01/10	0	0.00	1	26.45	26.15	-1	2,901	-0.03%
2020/01/07	5	25.30	13	25.48	25.40	-8	2,862	-0.28%
2020/01/06	1	25.35	0	0.00	25.30	1	2,858	0.03%
2020/01/03	0	0.00	1	25.75	25.85	-1	2,850	-0.04%
2019/12/30	3	26.35	0	0.00	26.10	3	2,848	0.11%
2019/12/24	1	26.10	0	0.00	26.10	1	2,805	0.04%
2019/12/13	26	26.59	12	26.77	26.10	14	2,646	0.53%
2019/12/12	17	27.87	34	27.92	27.85	-17	2,422	-0.70%
2019/12/11	10	29.16	12	29.02	28.80	-2	2,351	-0.09%
2019/12/09	11	27.90	11	27.92	27.85	0	2,263	0.00%
2019/12/06	1	28.05	1	28.25	28.10	0	2,226	0.00%
2019/12/05	11	27.40	1	27.60	27.60	10	2,205	0.45%
2019/12/04	35	27.77	17	28.66	27.40	18	2,164	0.83%
2019/12/02	31	28.95	29	29.46	28.50	2	2,030	0.10%
2019/11/29	3	29.03	10	29.50	28.90	-7	1,950	-0.36%
2019/11/28	21	27.65	9	27.41	29.00	12	1,731	0.69%
2019/11/27	115	26.23	115	25.29	26.40	0	1,471	0.00%	大買/大賣/
2019/11/26	4	24.53	17	24.64	24.50	-13	1,366	-0.95%
2019/11/25	49	24.64	42	24.66	24.60	7	1,326	0.53%
2019/11/22	0	0.00	20	23.65	23.80	-20	1,222	-1.64%
2019/11/18	30	22.65	0	0.00	22.50	30	1,097	2.73%
2019/11/14	10	22.00	10	22.10	22.00	0	1,104	0.00%
2019/11/13	7	21.91	19	22.10	21.85	-12	1,089	-1.10%
2019/11/12	36	22.45	36	22.30	22.55	0	1,036	0.00%
2019/11/11	20	21.70	60	21.50	21.70	-40	969	-4.13%
2019/11/08	10	20.90	0	0.00	21.05	10	921	1.09%
2019/11/06	10	20.85	10	20.90	20.80	0	939	0.00%
2019/11/05	0	0.00	1	20.90	20.85	-1	951	-0.11%
2019/11/04	30	21.20	11	21.00	21.15	19	979	1.94%
2019/10/31	0	0.00	1	21.20	21.15	-1	1,148	-0.09%
2019/10/28	0	0.00	6	21.48	21.50	-6	1,196	-0.50%
2019/10/25	1	20.90	0	0.00	20.85	1	1,169	0.09%
2019/10/24	0	0.00	12	20.97	21.10	-12	1,152	-1.04%
2019/10/17	10	20.70	0	0.00	20.65	10	1,027	0.97%
2019/09/24	0	0.00	2	21.28	21.40	-2	1,035	-0.19%
2019/09/20	1	21.20	0	0.00	21.15	1	1,023	0.10%
2019/09/16	5	21.20	5	21.10	21.05	0	1,017	0.00%
2019/09/12	1	21.30	0	0.00	21.25	1	1,018	0.10%
2019/09/11	6	21.67	7	21.80	21.75	-1	1,007	-0.10%
2019/09/09	1	20.60	1	20.75	20.50	0	959	0.00%
2019/09/06	1	20.90	1	21.10	20.90	0	950	0.00%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/08/23	0	0.00	4	23.80	23.75	-4	1,376	-0.29%
2019/08/21	10	24.00	10	24.15	23.85	0	1,384	0.00%
2019/08/20	4	23.70	0	0.00	24.15	4	1,385	0.29%
2019/08/19	0	0.00	5	24.10	24.10	-5	1,373	-0.36%
2019/08/05	19	23.91	19	24.01	23.05	0	1,341	0.00%
2019/08/01	5	20.80	5	21.00	20.45	0	1,155	0.00%
2019/07/22	1	20.50	0	0.00	20.45	1	1,053	0.09%
2019/07/18	1	20.55	0	0.00	20.50	1	1,046	0.10%
2019/07/03	1	20.05	0	0.00	20.00	1	980	0.10%
2019/06/28	2	20.15	0	0.00	20.25	2	970	0.21%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/24	1	20.30	0	0.00	20.40	1	982	0.10%
2019/06/21	0	0.00	1	20.55	20.30	-1	980	-0.10%
2019/06/20	2	20.48	0	0.00	20.50	2	977	0.20%
2019/06/18	1	20.10	0	0.00	20.10	1	962	0.10%
2019/06/11	1	20.70	0	0.00	20.50	1	931	0.11%
2019/06/06	20	20.80	20	21.00	20.70	0	900	0.00%
2019/06/05	1	21.15	2	21.45	21.10	-1	881	-0.11%
2019/06/04	18	21.95	12	22.38	21.60	6	848	0.71%
2019/06/03	2	21.90	2	22.10	22.10	0	783	0.00%
2019/05/30	5	21.66	10	21.36	22.25	-5	652	-0.77%
2019/05/27	0	0.00	2	20.10	19.90	-2	345	-0.58%
2019/05/24	2	20.10	2	20.45	20.00	0	335	0.00%
2019/05/23	6	20.00	6	20.35	19.70	0	319	0.00%
2019/05/22	3	19.40	3	19.75	20.05	0	273	0.00%
2019/05/21	5	19.95	5	20.10	19.60	0	253	0.00%
2019/03/14	0	0.00	1	18.75	18.75	-1	101	-0.99%
2019/02/15	2	18.60	0	0.00	18.70	2	149	1.34%
2019/01/08	1	18.25	0	0.00	18.20	1	422	0.24%
2018/11/22	0	0.00	1	19.10	19.00	-1	509	-0.20%
2018/11/02	0	0.00	10	19.20	19.00	-10	471	-2.12%
2018/10/22	1	20.30	0	0.00	20.30	1	390	0.26%
2018/10/19	10	19.70	0	0.00	19.20	10	347	2.88%
2018/10/18	0	0.00	10	19.50	19.60	-10	311	-3.21%
2018/10/17	10	18.50	0	0.00	18.75	10	278	3.59%
2018/10/15	0	0.00	6	18.15	18.90	-6	234	-2.56%
2018/10/12	4	17.10	0	0.00	17.20	4	213	1.88%
2018/10/09	0	0.00	4	18.05	18.70	-4	186	-2.14%
2018/10/05	3	17.65	3	18.40	18.05	0	162	0.00%
2018/10/03	3	17.70	0	0.00	17.80	3	157	1.91%
2018/10/02	0	0.00	3	18.10	18.00	-3	152	-1.96%
2018/09/18	2	16.30	0	0.00	16.35	2	125	1.59%
2018/09/17	0	0.00	1	16.35	16.40	-1	128	-0.78%
2018/09/11	4	16.38	0	0.00	16.35	4	132	3.03%
2018/08/03	0	0.00	2	17.05	17.00	-2	211	-0.95%
2018/08/02	2	16.90	0	0.00	16.90	2	215	0.93%
2018/07/12	0	0.00	1	16.95	16.95	-1	336	-0.30%
2018/07/03	1	16.75	0	0.00	16.65	1	684	0.15%
2018/06/28	10	16.70	0	0.00	16.75	10	714	1.40%
2018/06/06	0	0.00	1	17.65	17.60	-1	796	-0.13%
2018/06/05	0	0.00	1	17.55	17.65	-1	822	-0.12%
2018/06/04	1	17.40	0	0.00	17.35	1	855	0.12%
2018/06/01	0	0.00	1	17.40	17.45	-1	862	-0.12%
2018/05/31	1	17.20	0	0.00	17.30	1	885	0.11%
2018/05/24	1	17.60	0	0.00	17.55	1	941	0.11%
2018/05/22	0	0.00	1	17.85	17.85	-1	946	-0.11%
2018/05/18	1	17.70	0	0.00	17.60	1	951	0.11%
2018/05/16	0	0.00	1	18.05	17.80	-1	951	-0.11%
2018/05/15	1	17.80	0	0.00	17.80	1	953	0.10%
2018/05/08	0	0.00	1	18.00	18.00	-1	954	-0.10%
2018/04/17	1	19.50	0	0.00	19.15	1	880	0.11%
2018/04/12	5	22.00	1	22.05	21.20	4	819	0.49%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/04/10	1	18.90	0	0.00	18.65	1	568	0.18%
2018/03/01	0	0.00	2	18.48	18.55	-2	578	-0.35%
2018/02/26	2	18.65	0	0.00	18.80	2	578	0.35%
2018/01/15	0	0.00	19	18.11	18.05	-19	715	-2.66%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析