券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 84.00 | 0 | 0.00 | 84.20 | 0 | 155 | 0.01% |
|
| 2024/11/14 | 1 | 82.90 | 1 | 82.80 | 82.80 | 0 | 155 | 0.00% |
|
| 2024/11/13 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 153 | 0.65% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 87.80 | 88.10 | -2 | 185 | -1.08% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 93.00 | 93.00 | -3 | 647 | -0.46% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 90.45 | 92.00 | -0.1 | 646 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 90.28 | 90.30 | -4 | 657 | -0.61% |
|
| 2024/06/14 | 0.1 | 89.70 | 0 | 0.00 | 89.70 | 0.1 | 660 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 90.10 | 88.50 | -0.1 | 662 | -0.01% |
|
| 2024/06/07 | 1 | 96.50 | 0 | 0.00 | 95.70 | 1 | 661 | 0.15% |
|
| 2024/06/06 | 0 | 95.00 | 0 | 0.00 | 94.40 | 0 | 662 | 0.00% |
|
| 2024/06/03 | 4 | 99.50 | 0.6 | 99.70 | 99.30 | 3.4 | 592 | 0.57% |
|
| 2024/05/29 | 2 | 99.60 | 0 | 0.00 | 99.80 | 2 | 574 | 0.35% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 97.10 | 97.30 | -1 | 543 | -0.18% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 96.70 | 96.20 | -1 | 540 | -0.18% |
|
| 2024/05/14 | 2 | 98.65 | 3.4 | 96.64 | 96.40 | -1.4 | 534 | -0.26% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 97.70 | 99.90 | 0 | 476 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 97.70 | 97.50 | 0 | 441 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 97.80 | 96.10 | -2 | 434 | -0.46% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 95.10 | 96.00 | 0 | 427 | 0.00% |
|
| 2024/04/19 | 1 | 90.70 | 0 | 0.00 | 95.20 | 1 | 424 | 0.24% |
|
| 2024/04/15 | 1 | 91.30 | 0 | 0.00 | 90.80 | 1 | 418 | 0.24% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 89.56 | 90.30 | 0 | 418 | 0.00% |
|
| 2024/03/29 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 421 | 0.00% |
|
| 2024/03/28 | 0 | 90.50 | 0 | 0.00 | 90.20 | 0 | 450 | 0.00% |
|
| 2024/03/26 | 0 | 88.60 | 0 | 0.00 | 88.50 | 0 | 492 | 0.00% |
|
| 2024/03/22 | 0 | 90.00 | 0 | 0.00 | 90.20 | 0 | 504 | 0.00% |
|
| 2024/03/12 | 0 | 88.55 | 0 | 0.00 | 89.10 | 0 | 517 | 0.00% |
|
| 2024/03/11 | 0 | 87.70 | 0 | 0.00 | 88.20 | 0 | 510 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 86.00 | 86.50 | -0.1 | 519 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 462 | -0.22% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 87.00 | 87.80 | 0 | 432 | 0.00% |
|
| 2024/01/19 | 1 | 86.10 | 0 | 0.00 | 86.60 | 1 | 423 | 0.24% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 421 | -0.24% |
|
| 2024/01/10 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 425 | 0.23% |
|
| 2024/01/09 | 1 | 84.00 | 1 | 87.00 | 83.80 | 0 | 426 | 0.00% |
|
| 2023/12/19 | 0.1 | 86.80 | 0 | 0.00 | 85.90 | 0.1 | 303 | 0.03% |
|
| 2023/12/18 | 1 | 84.80 | 0 | 0.00 | 86.10 | 1 | 292 | 0.34% |
|
| 2023/11/20 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 216 | 0.46% |
|
| 2023/11/16 | 0.1 | 79.60 | 0 | 0.00 | 79.80 | 0.1 | 213 | 0.05% |
|
| 2023/10/19 | 0.2 | 76.85 | 0 | 0.00 | 75.60 | 0.2 | 216 | 0.09% |
|
| 2023/09/21 | 0 | 80.10 | 0 | 0.00 | 79.00 | 0 | 348 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 77.90 | 77.90 | -0.1 | 361 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2.2 | 77.49 | 77.70 | -2.2 | 366 | -0.59% |
|
| 2023/08/31 | 0.1 | 76.40 | 0 | 0.00 | 76.70 | 0.1 | 424 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 76.40 | 75.60 | 0 | 432 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1.1 | 75.29 | 75.00 | -1.1 | 426 | -0.25% |
|
| 2023/08/07 | 0.3 | 75.63 | 0 | 0.00 | 76.20 | 0.3 | 430 | 0.07% |
|
| 2023/07/31 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 429 | 0.23% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 444 | -0.23% |
|
| 2023/07/14 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 447 | 0.22% |
|
| 2023/07/13 | 0.1 | 71.50 | 0 | 0.00 | 70.10 | 0.1 | 445 | 0.01% |
|
| 2023/07/12 | 0.1 | 73.60 | 0 | 73.20 | 72.80 | 0 | 440 | 0.01% |
|
| 2023/07/11 | 0.1 | 75.00 | 0 | 0.00 | 74.60 | 0.1 | 437 | 0.01% |
|
| 2023/07/07 | 0 | 76.70 | 0 | 0.00 | 76.10 | 0 | 435 | 0.01% |
|
| 2023/07/06 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 432 | 0.23% |
|
| 2023/07/04 | 0 | 79.30 | 0 | 0.00 | 78.70 | 0 | 427 | 0.00% |
|
| 2023/06/13 | 1 | 90.80 | 0 | 0.00 | 91.40 | 1 | 389 | 0.26% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 92.30 | 91.30 | -1 | 384 | -0.26% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 86.20 | 85.60 | -0.1 | 408 | -0.02% |
|
| 2023/05/03 | 0.1 | 86.40 | 0 | 0.00 | 86.30 | 0.1 | 414 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 86.50 | 86.30 | -0.2 | 416 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 86.50 | 86.50 | -0.1 | 419 | -0.02% |
|
| 2023/04/10 | 0.1 | 86.70 | 0 | 0.00 | 86.60 | 0.1 | 372 | 0.03% |
|
| 2023/04/06 | 1 | 85.80 | 0 | 85.90 | 85.10 | 1 | 370 | 0.27% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 85.50 | 85.30 | -0.2 | 368 | -0.05% |
|
| 2023/03/30 | 0 | 85.80 | 0 | 0.00 | 85.80 | 0 | 378 | 0.00% |
|
| 2023/03/27 | 0.1 | 83.90 | 0 | 0.00 | 84.50 | 0.1 | 369 | 0.03% |
|
| 2023/03/21 | 0.2 | 84.00 | 0.5 | 83.10 | 84.00 | -0.3 | 364 | -0.08% |
|
| 2023/03/20 | 0.1 | 84.20 | 0 | 0.00 | 83.70 | 0.1 | 358 | 0.03% |
|
| 2023/03/17 | 1 | 83.20 | 0.5 | 83.77 | 84.30 | 0.5 | 352 | 0.14% |
|
| 2023/03/16 | 2 | 83.70 | 0 | 0.00 | 83.00 | 2 | 329 | 0.61% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 288 | -0.69% |
|
| 2022/10/13 | 1 | 64.30 | 1 | 61.00 | 60.80 | 0 | 427 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 59.00 | 61.60 | -1 | 431 | -0.23% |
|
| 2022/09/05 | 0.1 | 72.10 | 0 | 0.00 | 71.90 | 0.1 | 719 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 79.20 | 78.10 | -1 | 745 | -0.13% |
|
| 2022/08/30 | 1 | 80.20 | 0 | 0.00 | 80.60 | 1 | 773 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 82.90 | 83.40 | -1 | 810 | -0.12% |
|
| 2022/08/17 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 818 | 0.12% |
|
| 2022/08/10 | 1 | 83.90 | 0 | 0.00 | 84.10 | 1 | 830 | 0.12% |
|
| 2022/08/09 | 1 | 78.00 | 0 | 0.00 | 82.00 | 1 | 771 | 0.13% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 1,285 | -0.08% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 73.90 | 72.20 | -1 | 1,241 | -0.08% |
|
| 2022/06/16 | 3 | 90.77 | 2 | 91.10 | 86.50 | 1 | 1,191 | 0.08% |
|
| 2022/06/15 | 4 | 102.75 | 3 | 100.83 | 101.00 | 1 | 1,197 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 101.50 | 103.50 | -2 | 1,180 | -0.17% |
|
| 2022/06/10 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 1,159 | 0.17% |
|
| 2022/05/30 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,433 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 0.3 | 108.60 | 108.50 | -0.3 | 1,442 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 108.33 | 107.50 | -3 | 1,457 | -0.21% |
|
| 2022/05/23 | 2 | 110.00 | 1.1 | 109.55 | 108.50 | 0.9 | 1,465 | 0.06% |
|
| 2022/05/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,475 | 0.07% |
|
| 2022/05/13 | 1 | 109.50 | 0 | 110.50 | 111.00 | 1 | 1,443 | 0.07% |
|
| 2022/05/11 | 4 | 110.75 | 4 | 110.75 | 110.50 | 0 | 1,392 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,353 | -0.07% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 107.50 | 108.50 | -0.1 | 1,374 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 106.50 | 107.00 | -0.2 | 1,394 | -0.01% |
|
| 2022/05/04 | 1 | 106.50 | 1.1 | 107.45 | 107.00 | -0.1 | 1,397 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 105.00 | 105.00 | -0.2 | 1,400 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 104.00 | 104.00 | -0.2 | 1,413 | -0.01% |
|
| 2022/04/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,433 | 0.07% |
|
| 2022/04/19 | 1 | 110.50 | 1 | 109.00 | 108.50 | 0 | 1,497 | 0.00% |
|
| 2022/04/18 | 3 | 112.83 | 2 | 111.00 | 108.50 | 1 | 1,536 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 1,582 | -0.06% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 107.00 | 104.50 | 0 | 1,536 | 0.00% |
|
| 2022/04/06 | 0 | 105.50 | 0 | 0.00 | 107.50 | 0 | 1,533 | 0.00% |
|
| 2022/04/01 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 1,537 | 0.00% |
|
| 2022/03/31 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 1,541 | 0.00% |
|
| 2022/03/25 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,562 | 0.06% |
|
| 2022/03/16 | 1 | 101.00 | 3 | 99.97 | 101.00 | -2 | 1,724 | -0.12% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 96.50 | 98.30 | -1 | 1,925 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 1,872 | -0.05% |
|
| 2022/03/03 | 2 | 108.75 | 2 | 106.00 | 108.00 | 0 | 1,803 | 0.00% |
|
| 2022/02/25 | 3 | 101.17 | 0 | 0.00 | 100.50 | 3 | 1,801 | 0.17% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 2,092 | -0.05% |
|
| 2022/02/17 | 1 | 102.50 | 2 | 102.25 | 102.00 | -1 | 2,401 | -0.04% |
|
| 2022/02/09 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 2,797 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,812 | -0.04% |
|
| 2022/01/21 | 1 | 99.10 | 0 | 0.00 | 98.50 | 1 | 2,942 | 0.03% |
|
| 2022/01/18 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,918 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 2,934 | -0.07% |
|
| 2022/01/12 | 6 | 111.00 | 4 | 109.00 | 107.00 | 2 | 2,905 | 0.07% |
|
| 2022/01/10 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 2,791 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1.2 | 107.43 | 107.50 | -1.2 | 2,708 | -0.04% |
|
| 2021/12/30 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 2,745 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 2,840 | -0.07% |
|
| 2021/12/14 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 2,821 | 0.04% |
|
| 2021/12/13 | 2 | 109.00 | 0.2 | 108.00 | 106.50 | 1.8 | 2,780 | 0.06% |
|
| 2021/12/10 | 1 | 110.00 | 4 | 108.13 | 108.00 | -3 | 2,761 | -0.11% |
|
| 2021/12/09 | 2 | 106.00 | 1 | 106.00 | 106.00 | 1 | 2,677 | 0.04% |
|
| 2021/12/08 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,666 | 0.04% |
|
| 2021/12/07 | 2 | 106.00 | 1 | 107.00 | 107.50 | 1 | 2,593 | 0.04% |
|
| 2021/12/02 | 1 | 101.50 | 0 | 0.00 | 103.00 | 1 | 2,597 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 99.00 | 98.80 | -1 | 2,601 | -0.04% |
|
| 2021/11/22 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 2,639 | 0.00% |
|
| 2021/11/19 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 2,648 | 0.04% |
|
| 2021/11/18 | 2 | 109.25 | 2 | 110.50 | 108.50 | 0 | 2,627 | 0.00% |
|
| 2021/11/16 | 1 | 105.50 | 4.2 | 107.36 | 107.50 | -3.2 | 2,552 | -0.12% |
|
| 2021/11/15 | 3 | 97.60 | 2 | 97.80 | 98.00 | 1 | 2,402 | 0.04% |
|
| 2021/11/12 | 3 | 94.70 | 6 | 98.37 | 99.50 | -3 | 2,406 | -0.12% |
|
| 2021/11/11 | 3 | 94.60 | 2 | 92.50 | 92.40 | 1 | 2,271 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 95.55 | 94.80 | -4 | 2,335 | -0.17% |
|
| 2021/11/08 | 1 | 95.50 | 1 | 96.30 | 97.40 | 0 | 2,466 | 0.00% |
|
| 2021/11/05 | 2 | 91.90 | 2 | 92.05 | 93.40 | 0 | 2,497 | 0.00% |
|
| 2021/11/04 | 2 | 94.00 | 2 | 90.60 | 90.60 | 0 | 2,726 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 89.80 | 90.30 | -2 | 2,959 | -0.07% |
|
| 2021/10/26 | 0.1 | 86.60 | 0 | 0.00 | 86.00 | 0.1 | 3,067 | 0.00% |
|
| 2021/10/20 | 2 | 87.50 | 0 | 0.00 | 86.90 | 2 | 3,213 | 0.06% |
|
| 2021/10/19 | 0.7 | 85.51 | 1.1 | 86.19 | 86.80 | -0.4 | 3,258 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 87.30 | 87.00 | -0.1 | 3,366 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 85.50 | 86.40 | -1 | 3,512 | -0.03% |
|
| 2021/10/07 | 4 | 89.88 | 0 | 0.00 | 90.00 | 4 | 3,916 | 0.10% |
|
| 2021/10/01 | 1 | 94.00 | 2 | 92.50 | 91.60 | -1 | 4,247 | -0.02% |
|
| 2021/09/29 | 0.1 | 98.70 | 2 | 97.15 | 95.70 | -1.9 | 4,534 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,670 | -0.02% |
|
| 2021/09/27 | 1 | 102.00 | 0 | 103.50 | 101.00 | 1 | 4,836 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 5,768 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 104.00 | 105.50 | 0 | 7,352 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 106.50 | 103.00 | 0 | 7,792 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 106.50 | 105.50 | 0 | 8,738 | 0.00% |
|
| 2021/09/07 | 3 | 105.33 | 2 | 104.50 | 104.00 | 1 | 10,745 | 0.01% |
|
| 2021/09/06 | 1 | 101.00 | 1 | 102.00 | 102.00 | 0 | 10,939 | 0.00% |
|
| 2021/09/03 | 3.1 | 103.87 | 1 | 104.51 | 104.00 | 2.1 | 11,502 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 12,244 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 13,795 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 13,900 | -0.01% |
|
| 2021/08/23 | 6 | 118.67 | 6 | 118.67 | 117.00 | 0 | 13,976 | 0.00% |
|
| 2021/08/20 | 1 | 111.00 | 1 | 110.00 | 112.00 | 0 | 13,862 | 0.00% |
|
| 2021/08/19 | 1 | 108.50 | 3 | 111.17 | 109.50 | -2 | 13,888 | -0.01% |
|
| 2021/08/18 | 4 | 105.75 | 4 | 108.00 | 111.00 | 0 | 13,840 | 0.00% |
|
| 2021/08/17 | 3 | 104.33 | 2 | 106.50 | 103.00 | 1 | 13,772 | 0.01% |
|
| 2021/08/16 | 2 | 110.00 | 1 | 104.01 | 105.50 | 1 | 13,751 | 0.01% |
|
| 2021/08/13 | 1 | 115.00 | 2 | 116.50 | 112.50 | -1 | 13,679 | -0.01% |
|
| 2021/08/12 | 2 | 110.25 | 2 | 112.50 | 114.50 | 0 | 13,543 | 0.00% |
|
| 2021/08/11 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 13,496 | 0.01% |
|
| 2021/08/10 | 5 | 116.80 | 3 | 112.17 | 110.50 | 2 | 13,429 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 117.67 | 118.00 | -3 | 13,206 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 105.50 | 107.50 | -2 | 12,922 | -0.02% |
|
| 2021/08/05 | 7 | 106.79 | 0 | 0.00 | 103.50 | 7 | 12,891 | 0.05% |
|
| 2021/08/03 | 2 | 103.50 | 2 | 105.50 | 104.00 | 0 | 12,920 | 0.00% |
|
| 2021/08/02 | 2 | 100.00 | 2 | 102.50 | 105.00 | 0 | 12,949 | 0.00% |
|
| 2021/07/30 | 1 | 102.50 | 1 | 103.00 | 101.50 | 0 | 12,926 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 101.75 | 101.50 | -4 | 12,840 | -0.03% |
|
| 2021/07/27 | 2 | 111.46 | 1 | 107.50 | 104.00 | 1 | 12,855 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 110.83 | 112.50 | -3 | 12,864 | -0.02% |
|
| 2021/07/23 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 12,840 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 104.00 | 109.50 | -1 | 12,805 | -0.01% |
|
| 2021/07/21 | 1 | 113.50 | 11 | 104.05 | 105.50 | -10 | 12,763 | -0.08% |
|
| 2021/07/20 | 2 | 110.75 | 2 | 110.50 | 111.00 | 0 | 12,747 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 12,746 | -0.01% |
|
| 2021/07/16 | 3 | 114.17 | 2 | 115.00 | 112.50 | 1 | 12,872 | 0.01% |
|
| 2021/07/15 | 21 | 114.95 | 10 | 117.75 | 118.00 | 11 | 12,841 | 0.09% |
|
| 2021/07/14 | 4 | 110.75 | 12 | 107.38 | 112.00 | -8 | 12,565 | -0.06% |
|
| 2021/07/13 | 11 | 117.68 | 6 | 117.50 | 111.00 | 5 | 12,477 | 0.04% |
|
| 2021/07/12 | 6 | 121.17 | 9 | 119.50 | 123.00 | -3 | 12,377 | -0.02% |
|
| 2021/07/09 | 7 | 118.64 | 9 | 120.06 | 115.00 | -2 | 12,268 | -0.02% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 118.93 | 122.50 | -7 | 12,227 | -0.06% |
|
| 2021/07/07 | 10 | 121.35 | 6 | 121.17 | 121.50 | 4 | 12,159 | 0.03% |
|
| 2021/07/06 | 13 | 123.58 | 3 | 127.00 | 120.00 | 10 | 12,017 | 0.08% |
|
| 2021/07/05 | 4 | 122.00 | 21 | 122.29 | 124.50 | -17 | 11,887 | -0.14% |
|
| 2021/07/02 | 10 | 129.95 | 0 | 0.00 | 128.00 | 10 | 11,742 | 0.09% |
|
| 2021/07/01 | 23 | 134.17 | 16 | 136.56 | 131.00 | 7 | 11,599 | 0.06% |
|
| 2021/06/30 | 8 | 133.56 | 7 | 134.79 | 134.00 | 1 | 11,281 | 0.01% |
|
| 2021/06/29 | 4 | 133.00 | 5 | 137.70 | 130.50 | -1 | 11,026 | -0.01% |
|
| 2021/06/28 | 4 | 139.25 | 16.1 | 139.95 | 137.50 | -12.1 | 10,780 | -0.11% |
|
| 2021/06/25 | 18.1 | 136.39 | 8 | 136.06 | 134.00 | 10.1 | 10,339 | 0.10% |
|
| 2021/06/24 | 20.1 | 137.20 | 15 | 134.77 | 134.50 | 5.1 | 9,950 | 0.05% |
|
| 2021/06/23 | 1 | 128.50 | 4.3 | 131.79 | 132.00 | -3.3 | 9,231 | -0.04% |
|
| 2021/06/22 | 37.2 | 151.32 | 35 | 151.06 | 138.50 | 2.2 | 8,802 | 0.02% |
|
| 2021/06/21 | 19 | 155.11 | 12 | 155.63 | 149.50 | 7 | 7,861 | 0.09% |
|
| 2021/06/18 | 10 | 140.35 | 29 | 144.79 | 145.50 | -19 | 7,103 | -0.27% |
|
| 2021/06/17 | 9 | 126.50 | 7 | 127.14 | 132.50 | 2 | 6,372 | 0.03% |
|
| 2021/06/16 | 12.2 | 128.34 | 10 | 121.75 | 120.50 | 2.2 | 6,173 | 0.04% |
|
| 2021/06/15 | 26 | 129.71 | 10 | 128.85 | 126.50 | 16 | 6,121 | 0.26% |
|
| 2021/06/11 | 11 | 133.05 | 16 | 135.34 | 131.00 | -5 | 5,913 | -0.08% |
|
| 2021/06/10 | 10 | 123.80 | 16 | 124.06 | 130.50 | -6 | 5,356 | -0.11% |
|
| 2021/06/09 | 6 | 122.33 | 3 | 126.50 | 119.00 | 3 | 4,980 | 0.06% |
|
| 2021/06/08 | 4 | 115.63 | 3 | 116.83 | 119.50 | 1 | 4,582 | 0.02% |
|
| 2021/06/07 | 4 | 111.88 | 8 | 115.88 | 109.00 | -4 | 4,317 | -0.09% |
|
| 2021/06/04 | 7 | 117.86 | 3 | 119.33 | 120.00 | 4 | 3,895 | 0.10% |
|
| 2021/06/03 | 1 | 105.00 | 2 | 108.50 | 109.50 | -1 | 3,408 | -0.03% |
|
| 2021/06/02 | 7 | 95.46 | 3 | 95.03 | 99.80 | 4 | 3,268 | 0.12% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 86.50 | 90.80 | -1 | 2,937 | -0.03% |
|
| 2021/05/28 | 5 | 78.70 | 0 | 0.00 | 80.20 | 5 | 2,668 | 0.19% |
|
| 2021/05/27 | 3 | 78.80 | 3 | 78.70 | 78.10 | 0 | 2,705 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 2,634 | -0.04% |
|
| 2021/05/21 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 2,621 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 72.20 | 71.80 | -3 | 2,618 | -0.11% |
|
| 2021/05/19 | 2 | 72.20 | 10 | 71.88 | 72.80 | -8 | 2,616 | -0.31% |
|
| 2021/05/18 | 11 | 72.20 | 0 | 0.00 | 72.90 | 11 | 2,600 | 0.42% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 2,564 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 70.90 | 71.90 | -1 | 2,543 | -0.04% |
|
| 2021/05/11 | 1 | 77.50 | 2 | 79.50 | 77.60 | -1 | 2,458 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 81.60 | 80.80 | -1 | 2,413 | -0.04% |
|
| 2021/05/07 | 1 | 79.30 | 0 | 0.00 | 79.70 | 1 | 2,377 | 0.04% |
|
| 2021/05/06 | 0 | 78.20 | 4 | 78.00 | 78.60 | -4 | 2,369 | -0.17% |
|
| 2021/05/04 | 3 | 75.00 | 0 | 0.00 | 77.30 | 3 | 2,353 | 0.13% |
|
| 2021/04/28 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 2,243 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 82.20 | 81.80 | -2 | 2,211 | -0.09% |
|
| 2021/04/23 | 5 | 78.28 | 2 | 78.40 | 78.80 | 3 | 2,175 | 0.14% |
|
| 2021/04/22 | 21 | 84.03 | 31 | 85.62 | 80.00 | -10 | 2,152 | -0.46% |
|
| 2021/04/21 | 11 | 82.20 | 0 | 0.00 | 83.00 | 11 | 1,974 | 0.56% |
|
| 2021/04/15 | 1 | 77.40 | 0 | 0.00 | 77.70 | 1 | 1,840 | 0.05% |
|
| 2021/04/09 | 6 | 79.53 | 0 | 79.90 | 79.00 | 6 | 1,911 | 0.31% |
|
| 2021/04/08 | 2 | 79.90 | 0 | 80.90 | 79.90 | 2 | 1,908 | 0.10% |
|
| 2021/04/06 | 5 | 79.04 | 1 | 79.70 | 79.70 | 4 | 1,922 | 0.21% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 81.20 | 82.30 | -7 | 2,007 | -0.35% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 79.60 | 80.50 | -1 | 1,964 | -0.05% |
|
| 2021/03/26 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 1,969 | 0.05% |
|
| 2021/03/25 | 10 | 77.65 | 3 | 77.70 | 78.10 | 7 | 2,024 | 0.35% |
|
| 2021/03/23 | 7 | 76.97 | 12 | 77.78 | 77.20 | -5 | 2,025 | -0.25% |
|
| 2021/03/18 | 5 | 78.28 | 0 | 0.00 | 76.10 | 5 | 2,036 | 0.25% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,967 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 61.80 | 62.90 | -2 | 1,898 | -0.11% |
|
| 2021/01/26 | 2 | 58.50 | 0 | 0.00 | 59.30 | 2 | 2,294 | 0.09% |
|
| 2020/12/29 | 4 | 67.45 | 4 | 69.50 | 67.40 | 0 | 3,044 | 0.00% |
|
| 2020/12/28 | 5 | 69.88 | 5 | 69.32 | 68.80 | 0 | 3,020 | 0.00% |
|
| 2020/12/22 | 1 | 66.00 | 1 | 67.20 | 66.00 | 0 | 2,947 | 0.00% |
|
| 2020/12/21 | 1 | 69.70 | 1 | 68.30 | 68.30 | 0 | 2,930 | 0.00% |
|
| 2020/12/18 | 1 | 68.00 | 1 | 65.90 | 66.10 | 0 | 2,889 | 0.00% |
|
| 2020/12/15 | 2 | 68.05 | 2 | 69.50 | 68.00 | 0 | 2,971 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 2,947 | -0.03% |
|
| 2020/12/11 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 2,881 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 2,918 | -0.03% |
|
| 2020/12/09 | 2 | 67.90 | 2 | 68.70 | 67.40 | 0 | 3,064 | 0.00% |
|
| 2020/12/08 | 1 | 68.70 | 0 | 0.00 | 67.80 | 1 | 3,131 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 65.65 | 65.80 | -2 | 4,437 | -0.05% |
|
| 2020/11/12 | 1 | 66.00 | 1 | 66.10 | 65.60 | 0 | 4,824 | 0.00% |
|
| 2020/11/10 | 6 | 66.85 | 4 | 69.98 | 66.50 | 2 | 5,047 | 0.04% |
|
| 2020/11/09 | 4 | 72.05 | 5 | 70.10 | 70.50 | -1 | 5,062 | -0.02% |
|
| 2020/11/05 | 12 | 67.68 | 12 | 68.94 | 68.50 | 0 | 5,313 | 0.00% |
|
| 2020/11/03 | 3 | 66.70 | 3 | 67.20 | 66.60 | 0 | 5,434 | 0.00% |
|
| 2020/10/29 | 3 | 66.80 | 4 | 66.95 | 67.10 | -1 | 5,508 | -0.02% |
|
| 2020/10/28 | 23 | 66.39 | 22 | 67.68 | 66.90 | 1 | 5,496 | 0.02% |
|
| 2020/10/27 | 2 | 65.40 | 12 | 64.35 | 65.90 | -10 | 5,373 | -0.19% |
|
| 2020/10/26 | 18 | 65.92 | 8 | 66.51 | 64.00 | 10 | 5,330 | 0.19% |
|
| 2020/10/21 | 1 | 64.10 | 2 | 63.50 | 63.40 | -1 | 5,123 | -0.02% |
|
| 2020/10/20 | 2 | 63.40 | 2 | 63.35 | 63.50 | 0 | 5,097 | 0.00% |
|
| 2020/10/15 | 1 | 65.00 | 0 | 0.00 | 62.80 | 1 | 5,088 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 63.50 | 63.50 | -2 | 4,895 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 4,710 | -0.02% |
|
| 2020/09/25 | 1 | 58.80 | 1 | 56.80 | 55.50 | 0 | 4,768 | 0.00% |
|
| 2020/09/22 | 2 | 59.75 | 2 | 59.50 | 60.20 | 0 | 4,728 | 0.00% |
|
| 2020/09/21 | 2 | 59.85 | 1 | 58.60 | 58.70 | 1 | 4,699 | 0.02% |
|
| 2020/09/18 | 1 | 61.20 | 1 | 59.60 | 59.70 | 0 | 4,711 | 0.00% |
|
| 2020/09/17 | 2 | 61.75 | 2 | 60.60 | 60.60 | 0 | 4,697 | 0.00% |
|
| 2020/09/16 | 1 | 63.00 | 1 | 62.20 | 62.20 | 0 | 4,677 | 0.00% |
|
| 2020/09/15 | 10 | 63.98 | 13 | 63.55 | 63.30 | -3 | 4,679 | -0.06% |
|
| 2020/09/14 | 10 | 63.88 | 5 | 63.74 | 63.90 | 5 | 4,651 | 0.11% |
|
| 2020/09/11 | 1 | 62.90 | 0 | 0.00 | 60.00 | 1 | 4,532 | 0.02% |
|
| 2020/09/09 | 2 | 66.40 | 2 | 65.50 | 65.40 | 0 | 4,615 | 0.00% |
|
| 2020/09/08 | 17 | 64.93 | 17 | 66.45 | 64.30 | 0 | 4,663 | 0.00% |
|
| 2020/09/07 | 6 | 69.20 | 6 | 70.60 | 68.00 | 0 | 4,575 | 0.00% |
|
| 2020/09/04 | 1 | 69.80 | 3 | 69.60 | 70.00 | -2 | 4,521 | -0.04% |
|
| 2020/09/03 | 8 | 69.50 | 10 | 71.28 | 69.70 | -2 | 4,485 | -0.04% |
|
| 2020/09/02 | 16 | 70.32 | 13 | 68.14 | 70.70 | 3 | 4,414 | 0.07% |
|
| 2020/09/01 | 2 | 70.83 | 0 | 0.00 | 67.30 | 2 | 4,265 | 0.05% |
|
| 2020/08/28 | 1 | 58.60 | 2 | 61.20 | 61.90 | -1 | 3,802 | -0.03% |
|
| 2020/08/27 | 1 | 56.50 | 1 | 57.00 | 57.30 | 0 | 3,512 | 0.00% |
|
| 2020/08/25 | 3 | 57.23 | 3 | 56.17 | 55.50 | 0 | 3,483 | 0.00% |
|
| 2020/08/24 | 2 | 55.20 | 5 | 56.12 | 55.40 | -3 | 3,421 | -0.09% |
|
| 2020/08/21 | 1 | 57.10 | 0 | 0.00 | 56.00 | 1 | 3,399 | 0.03% |
|
| 2020/08/20 | 2 | 55.10 | 2 | 56.00 | 55.30 | 0 | 3,339 | 0.00% |
|
| 2020/08/19 | 4 | 56.95 | 4 | 57.58 | 56.60 | 0 | 3,245 | 0.00% |
|
| 2020/08/18 | 2 | 58.65 | 2 | 57.80 | 58.50 | 0 | 3,185 | 0.00% |
|
| 2020/08/17 | 7 | 57.14 | 7 | 56.21 | 57.00 | 0 | 3,121 | 0.00% |
|
| 2020/08/14 | 22 | 55.81 | 21 | 57.91 | 55.80 | 1 | 3,080 | 0.03% |
|
| 2020/08/13 | 14 | 56.81 | 25 | 56.26 | 57.00 | -11 | 2,866 | -0.38% |
|
| 2020/08/12 | 5 | 53.30 | 4 | 51.70 | 55.20 | 1 | 2,776 | 0.04% |
|
| 2020/08/11 | 3 | 52.13 | 3 | 52.93 | 52.10 | 0 | 2,700 | 0.00% |
|
| 2020/08/10 | 1 | 49.00 | 1 | 49.95 | 50.60 | 0 | 2,448 | 0.00% |
|
| 2020/08/07 | 1 | 46.05 | 0 | 45.80 | 46.00 | 1 | 2,291 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 2,191 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 38.00 | 39.25 | -1 | 2,149 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 2,061 | -0.05% |
|
| 2020/07/10 | 1 | 36.80 | 1 | 37.05 | 35.90 | 0 | 2,043 | 0.00% |
|
| 2020/07/08 | 2 | 38.70 | 0 | 0.00 | 38.40 | 2 | 1,979 | 0.10% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 40.03 | 39.95 | -2 | 1,751 | -0.11% |
|
| 2020/06/19 | 2 | 39.00 | 0 | 0.00 | 38.70 | 2 | 1,626 | 0.12% |
|
| 2020/06/18 | 2 | 39.45 | 2 | 39.35 | 39.65 | 0 | 1,595 | 0.00% |
|
| 2020/06/17 | 3 | 39.30 | 3 | 38.73 | 40.00 | 0 | 1,566 | 0.00% |
|
| 2020/06/16 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 1,499 | 0.07% |
|
| 2020/06/15 | 2 | 36.78 | 1 | 36.50 | 37.25 | 1 | 1,377 | 0.07% |
|
| 2020/06/12 | 10 | 32.70 | 12 | 32.51 | 33.90 | -2 | 1,261 | -0.16% |
|
| 2020/06/11 | 2 | 32.85 | 2 | 34.23 | 32.85 | 0 | 1,244 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 1,170 | -0.09% |
|
| 2020/06/03 | 1 | 31.70 | 0 | 0.00 | 32.35 | 1 | 1,056 | 0.09% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 31.85 | 31.50 | -1 | 1,038 | -0.10% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 853 | -0.23% |
|
| 2020/05/18 | 3 | 29.50 | 3 | 29.80 | 29.00 | 0 | 844 | 0.00% |
|
| 2020/02/21 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 671 | 0.30% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 668 | -0.30% |
|
| 2020/01/30 | 2 | 26.50 | 2 | 27.23 | 26.50 | 0 | 663 | 0.00% |
|
| 2019/11/14 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 489 | 0.41% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 492 | -0.20% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 496 | -0.20% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 25.05 | 25.20 | -2 | 511 | -0.39% |
|
| 2019/11/04 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 508 | 0.20% |
|
| 2019/10/29 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 486 | 0.21% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 397 | -0.25% |
|
| 2019/07/10 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 323 | 0.31% |
|
| 2019/07/08 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 293 | 0.34% |
|
| 2019/06/04 | 2 | 22.45 | 2 | 22.63 | 22.20 | 0 | 284 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 203 | -0.49% |
|
| 2019/04/10 | 0.1 | 21.70 | 0 | 0.00 | 21.65 | 0.1 | 152 | 0.08% |
|
| 2019/04/08 | 0.8 | 21.60 | 0.1 | 21.60 | 21.60 | 0.7 | 145 | 0.47% |
|
| 2019/04/01 | 10 | 21.45 | 0 | 0.00 | 21.40 | 10 | 130 | 7.64% |
|
| 2019/02/26 | 0 | 20.40 | 0 | 0.00 | 20.25 | 0 | 82 | 0.00% |
|
| 2019/02/21 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 79 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 72 | -1.39% |
|
| 2019/01/25 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 77 | 1.30% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 19.75 | 19.80 | 0 | 129 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 20.20 | 20.20 | 0 | 92 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 0 | 20.35 | 20.20 | 0 | 93 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 20.35 | 20.30 | 0 | 91 | 0.00% |
|
| 2018/04/27 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 189 | 0.53% |
|
| 2018/03/08 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 282 | 0.35% |
|