台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.60
  • 漲幅
    +1.28%
  • 成交量
    5,210
  • 產業
    上市 金融類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上海商銀 (5876)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00346.8746.85-34,656-0.06%
2024/04/0800.00246.2546.70-24,660-0.04%
2024/04/03145.901146.4645.95-104,637-0.22%
2024/04/02346.5200.0046.3534,6610.06%
2024/04/01347.05546.6046.50-24,731-0.04%
2024/03/29147.7015.148.1048.35-14.14,637-0.30%
2024/03/2800.0032848.2548.25-3284,280-7.66% 大賣/鉅額交易
2024/03/2700.00747.5148.00-74,031-0.17%
2024/03/25246.9000.0046.9023,9800.05%
2024/03/2200.001147.6547.90-113,981-0.28%
2024/03/2100.003147.5947.80-313,893-0.80%
2024/03/2000.00346.7346.70-33,810-0.08%
2024/03/1900.00746.5346.35-73,718-0.19%
2024/03/1800.00346.3046.30-33,617-0.08%
2024/03/1500.00546.3646.40-53,598-0.14%
2024/03/142046.052545.9946.20-53,455-0.14%
2024/03/1300.001145.1545.40-113,384-0.33%
2024/03/12044.701144.7845.05-113,351-0.33%
2024/03/1100.00644.7244.60-63,369-0.18%
2024/03/0800.00744.7044.75-73,436-0.20%
2024/03/0700.00344.7044.70-33,473-0.09%
2024/03/0600.00544.4044.30-53,533-0.14%
2024/03/05344.70644.6344.45-33,730-0.08%
2024/03/0400.00544.6244.70-53,840-0.13%
2024/02/29144.40145.0045.0004,2050.00%
2024/02/2700.00444.7844.70-44,284-0.09%
2024/02/2600.00244.6044.85-24,361-0.05%
2024/02/2300.00544.8544.75-54,406-0.11%
2024/02/05444.3000.0044.2044,6950.09%
2024/01/3100.00244.5044.30-24,674-0.04%
2024/01/2900.001.344.9845.00-1.34,739-0.03%
2024/01/220.344.4500.0044.300.35,0070.01%
2024/01/1900.00144.7044.70-15,061-0.02%
2024/01/1800.002044.4044.25-205,077-0.39%
2024/01/17644.0000.0043.9065,0840.12%
2024/01/16244.7500.0044.5024,9990.04%
2024/01/1200.003345.4545.35-335,002-0.66%
2024/01/1100.00945.4345.55-95,053-0.18%
2024/01/10544.9200.0044.9555,0370.10%
2024/01/0800.00746.6446.30-74,923-0.14%
2024/01/0500.00346.5246.35-34,930-0.06%
2024/01/0400.00846.3846.20-84,962-0.16%
2024/01/03345.90445.9546.00-15,048-0.02%
2024/01/02146.6500.0046.6015,0520.02%
2023/12/2900.00546.8046.80-55,093-0.10%
2023/12/2800.003346.6546.85-335,099-0.65%
2023/12/2700.0043.146.1946.45-43.15,039-0.85%
2023/12/2600.005145.6345.75-514,957-1.03%
2023/12/25145.15945.3345.45-84,958-0.16%
2023/12/2200.001045.1345.35-104,954-0.20%
2023/12/21344.731145.1045.20-84,940-0.16%
2023/12/19145.2000.0045.4014,8750.02%
2023/12/1800.00245.7045.80-24,905-0.04%
2023/12/1500.00746.0345.55-74,900-0.14%
2023/12/14546.303546.2446.25-304,807-0.62%
2023/12/1200.00946.0046.00-94,814-0.19%
2023/12/11245.60945.9045.85-74,863-0.14%
2023/12/0800.00945.7045.85-94,860-0.19%
2023/12/0700.00946.0045.70-94,865-0.18%
2023/12/0600.00646.4046.35-64,858-0.12%
2023/12/0500.00546.0045.90-54,794-0.10%
2023/12/0400.00246.3546.10-24,744-0.04%
2023/12/0100.00445.9546.00-44,742-0.08%
2023/11/2900.00145.6545.30-14,473-0.02%
2023/11/2800.00146.2045.45-14,347-0.02%
2023/11/2700.00546.8945.75-54,290-0.12%
2023/11/2400.00146.2545.55-14,100-0.02%
2023/11/221.145.6000.0045.701.13,8650.03%
2023/11/2100.00246.4546.30-23,866-0.05%
2023/11/1700.00145.9045.80-13,786-0.03%
2023/11/1600.00245.4045.55-23,728-0.05%
2023/11/1500.00145.0045.05-13,667-0.03%
2023/11/14044.5800.0044.8003,6110.00%
2023/11/1000.00144.8044.75-13,692-0.03%
2023/11/0900.00144.8044.75-13,709-0.03%
2023/11/0600.00344.5544.65-33,685-0.08%
2023/11/0300.00144.2044.60-13,628-0.03%
2023/11/0200.008.144.0244.00-8.13,571-0.23%
2023/10/30142.9000.0042.7013,5040.03%
2023/10/24142.7500.0042.9513,3910.03%
2023/10/20342.8300.0043.0033,3550.09%
2023/10/1800.00543.7043.70-53,299-0.15%
2023/10/1700.00044.0543.5003,2930.00%
2023/10/1100.00744.0644.35-73,358-0.21%
2023/10/04442.3300.0042.4543,2330.12%
2023/09/28243.1500.0043.2523,4960.06%
2023/09/21142.8500.0042.6513,5920.03%
2023/09/2000.00243.5543.55-23,540-0.06%
2023/09/1500.00243.5543.65-23,639-0.05%
2023/09/1400.00643.5443.70-63,695-0.16%
2023/09/1200.00242.8542.80-23,828-0.05%
2023/09/0100.00143.2543.30-13,882-0.03%
2023/08/2900.00143.0543.20-13,868-0.03%
2023/08/2500.001042.3042.40-105,038-0.20%
2023/08/2400.00142.8042.80-15,069-0.02%
2023/08/1800.00142.4542.50-15,340-0.02%
2023/08/17141.7600.0042.0015,3520.02%
2023/08/16042.7000.0042.3505,3090.00%
2023/08/15043.1500.0042.9505,3280.00%
2023/08/14143.1500.0043.1015,3480.02%
2023/08/09044.2500.0044.2005,4250.00%
2023/08/02143.9000.0043.8515,4650.02%
2023/07/2600.00144.3044.40-15,657-0.02%
2023/07/2400.00143.5043.50-15,727-0.02%
2023/07/2000.00144.6544.40-15,713-0.02%
2023/07/19144.3000.0044.3015,6830.02%
2023/07/1800.00144.8045.05-15,641-0.02%
2023/07/1700.00044.7044.7005,5880.00%
2023/07/14544.45244.4044.4035,6000.05%
2023/07/1300.00344.3243.95-35,609-0.05%
2023/07/07242.9300.0043.3525,5200.04%
2023/07/06143.4100.0043.4015,4530.02%
2023/06/300.145.5300.0045.400.15,2120.00%
2023/06/2700.00145.5045.45-15,187-0.02%
2023/06/26145.4500.0045.4515,1940.02%
2023/06/2100.00145.5545.70-15,195-0.02%
2023/06/1200.00046.5046.2505,1260.00%
2023/06/0600.00146.2046.25-15,337-0.02%
2023/06/02145.4000.0045.4015,3280.02%
2023/06/01245.5500.0045.4525,2810.04%
2023/05/31145.1500.0045.1515,2300.02%
2023/05/29145.9500.0045.8514,1060.02%
2023/05/25546.0500.0045.9553,9940.13%
2023/05/2300.00047.0547.0503,8770.00%
2023/05/2200.00347.3547.50-33,863-0.08%
2023/05/1900.00647.3047.30-63,841-0.16%
2023/05/1700.00847.0947.00-83,785-0.21%
2023/05/0500.00546.1946.20-53,617-0.14%
2023/05/04045.4500.0045.5503,6000.00%
2023/05/03145.36045.6045.5013,5850.03%
2023/05/02046.0000.0046.0003,5760.00%
2023/04/190.546.3500.0046.200.53,7270.01%
2023/04/1400.00547.5047.50-53,787-0.13%
2023/04/1300.00047.1047.0503,7800.00%
2023/04/1000.00346.7846.90-33,831-0.08%
2023/03/2900.00246.8546.65-24,016-0.05%
2023/03/2400.00146.5546.70-14,362-0.02%
2023/03/2300.00146.9547.00-14,333-0.02%
2023/03/22045.95146.0546.30-14,334-0.02%
2023/03/1600.00144.8544.75-14,275-0.02%
2023/03/14144.9000.0044.5514,3200.02%
2023/03/13145.3500.0045.4514,3100.02%
2023/02/2300.000.147.8547.85-0.14,6860.00%
2023/02/2200.00247.3547.65-24,721-0.04%
2023/02/2000.000.147.6547.80-0.14,8180.00%
2023/02/0600.000.446.8046.60-0.45,497-0.01%
2023/02/0300.000.146.8547.20-0.15,5400.00%
2023/02/0200.00546.6546.75-55,620-0.09%
2023/01/3100.001.147.7046.60-1.15,647-0.02%
2023/01/3000.00747.8547.95-75,602-0.12%
2023/01/1700.001647.0847.10-165,554-0.29%
2023/01/1600.00346.8046.80-35,560-0.05%
2023/01/1300.00246.6546.35-25,631-0.04%
2023/01/1200.00146.5046.40-15,790-0.02%
2023/01/11146.3500.0046.2515,8460.02%
2023/01/1000.00146.0546.15-15,860-0.02%
2023/01/0900.00546.2046.25-55,910-0.08%
2023/01/0500.00145.2545.50-16,021-0.02%
2022/12/3000.00244.3044.05-26,024-0.03%
2022/12/2900.00144.0043.90-16,044-0.02%
2022/12/2300.000.144.3544.25-0.16,0760.00%
2022/12/22143.95144.4544.4506,1190.00%
2022/12/21643.87243.5543.7546,1240.07%
2022/12/209.244.671144.7744.50-1.86,004-0.03%
2022/12/1500.00148.2048.00-15,816-0.02%
2022/12/1400.001248.0348.20-125,840-0.21%
2022/12/1300.00447.5647.10-45,819-0.07%
2022/12/12047.50247.5047.60-25,774-0.03%
2022/12/0900.00947.7847.80-95,835-0.15%
2022/12/0700.00448.1447.90-45,824-0.07%
2022/12/0600.00147.3546.80-15,774-0.02%
2022/12/05247.2300.0047.0525,7560.03%
2022/12/02248.15148.4048.2015,6750.02%
2022/12/0100.001149.1648.95-115,692-0.19%
2022/11/3000.001548.0450.80-155,631-0.27%
2022/11/2900.001147.3347.80-115,482-0.20%
2022/11/2800.001446.4546.40-145,412-0.26%
2022/11/2500.001346.1046.50-135,397-0.24%
2022/11/24245.601245.9246.05-105,539-0.18%
2022/11/2300.001345.4345.80-135,521-0.24%
2022/11/22244.6000.0045.0525,4970.04%
2022/11/18545.00144.8044.8545,4430.07%
2022/11/17545.2000.0045.3555,4020.09%
2022/11/1500.00846.3346.40-85,319-0.15%
2022/11/1400.00346.4746.00-35,269-0.06%
2022/11/1100.003245.8646.00-325,220-0.61%
2022/11/10144.801044.9045.20-95,196-0.17%
2022/11/09045.13545.2545.30-55,191-0.10%
2022/11/0800.00245.3045.30-25,139-0.04%
2022/11/03145.0000.0045.0014,9890.02%
2022/11/0100.00446.0046.15-44,888-0.08%
2022/10/28445.54445.5645.5504,7800.00%
2022/10/2700.00246.0045.50-24,769-0.04%
2022/10/2600.00245.0045.70-24,759-0.04%
2022/10/2400.00147.0046.00-14,684-0.02%
2022/10/13348.1700.0048.0534,2070.07%
2022/10/0300.00549.0048.70-54,173-0.12%
2022/09/3000.003249.1449.20-324,186-0.76%
2022/09/2300.00749.7649.70-74,288-0.16%
2022/09/152048.5000.0049.25204,3910.46%
2022/09/14248.8300.0048.5524,3910.05%
2022/09/082048.50149.2549.25194,5190.42%
2022/09/07148.6000.0048.5514,5550.02%
2022/09/0600.00149.5549.55-14,591-0.02%
2022/09/0500.00149.0049.00-14,604-0.02%
2022/09/018148.7700.0048.65814,7091.72%
2022/08/18150.8000.0050.6015,4920.02%
2022/08/1100.001052.8553.00-105,837-0.17%
2022/08/1000.00552.8052.80-55,853-0.09%
2022/08/0900.001452.0052.10-145,848-0.24%
2022/08/0500.001051.0051.10-105,863-0.17%
2022/07/29050.2000.0050.1005,8960.00%
2022/07/0800.00350.0049.80-35,820-0.05%
2022/07/0700.003649.6549.70-365,819-0.62%
2022/07/0600.0018051.1051.10-1805,763-3.12% 大賣/鉅額交易
2022/07/0500.0010052.5052.50-1005,743-1.74%
2022/07/0400.002053.3052.40-205,690-0.35%
2022/06/3000.00653.2553.10-65,711-0.11%
2022/06/2400.00654.3553.90-65,613-0.11%
2022/06/2300.003253.9954.00-325,552-0.58%
2022/06/2200.00753.2152.90-75,471-0.13%
2022/06/2100.00653.0053.10-65,509-0.11%
2022/06/2000.002352.9451.80-235,533-0.42%
2022/06/1700.00252.3052.20-25,488-0.04%
2022/06/1600.00252.8552.50-25,422-0.04%
2022/06/1500.0017.452.3652.30-17.45,447-0.32%
2022/06/1400.00351.7051.40-35,455-0.05%
2022/06/1000.002852.5452.10-285,306-0.53%
2022/06/0800.0030.452.9652.80-30.45,229-0.58%
2022/06/0700.002052.7252.60-205,235-0.38%
2022/06/0600.002452.3352.50-245,137-0.47%
2022/06/0200.001352.0851.90-135,096-0.26%
2022/06/0100.001551.8051.70-155,073-0.30%
2022/05/3100.00251.8050.60-24,930-0.04%
2022/05/3000.001051.5650.70-104,642-0.22%
2022/05/2700.001551.0050.90-154,473-0.34%
2022/05/2500.000.949.3049.30-0.94,375-0.02%
2022/05/2400.002450.3650.00-244,233-0.57%
2022/05/2000.00147.2548.20-13,976-0.03%
2022/05/1000.00247.9047.30-23,818-0.05%
2022/04/27148.3000.0048.1514,1430.02%
2022/04/0600.00550.8051.00-54,643-0.11%
2022/03/3100.00550.5050.20-54,504-0.11%
2022/03/3000.001150.1050.30-114,454-0.25%
2022/03/2400.002949.9750.00-294,353-0.67%
2022/03/2300.00349.4549.85-34,291-0.07%
2022/03/1400.00546.0546.25-54,039-0.12%
2022/03/1000.00146.3546.80-14,069-0.02%
2022/03/0900.00545.5045.20-54,022-0.12%
2022/03/08144.901044.8044.80-94,030-0.22%
2022/03/0700.00545.6045.45-53,996-0.13%
2022/03/0300.00547.1547.50-54,085-0.12%
2022/03/0200.00547.2547.65-54,126-0.12%
2022/03/0100.00547.0047.55-54,115-0.12%
2022/02/24446.5100.0046.2543,9850.10%
2022/02/2300.001647.3447.45-163,960-0.40%
2022/02/22247.2300.0047.1523,9700.05%
2022/02/2100.001048.0348.25-104,022-0.25%
2022/02/0800.001048.8548.80-103,870-0.26%
2022/02/0700.001047.7347.95-103,825-0.26%
2022/01/202548.582548.5448.4503,4460.00%
2022/01/1800.00148.9548.50-13,414-0.03%
2022/01/1400.001150.0848.60-113,305-0.33%
2022/01/1300.002050.0549.65-203,235-0.62%
2022/01/123049.524349.7150.00-133,029-0.43%
2022/01/1100.00948.4348.70-92,791-0.32%
2022/01/1000.001047.9948.25-102,697-0.37%
2022/01/0700.00948.1548.20-92,692-0.33%
2022/01/0600.001147.5547.85-112,628-0.42%
2022/01/0400.00147.4547.50-12,641-0.04%
2021/12/2300.00347.4047.40-32,755-0.11%
2021/12/02546.9000.0047.0053,0290.17%
2021/11/2300.00446.9046.95-43,347-0.12%
2021/11/1800.00646.5646.70-63,363-0.18%
2021/11/1200.001145.1245.20-113,297-0.33%
2021/11/1100.00344.9044.90-33,329-0.09%
2021/11/0100.001.244.1344.30-1.23,447-0.03%
2021/10/2200.001044.6044.40-103,636-0.27%
2021/10/2000.00444.8344.95-43,678-0.11%
2021/10/1900.00244.7044.55-23,676-0.05%
2021/10/1500.00344.3844.45-33,722-0.08%
2021/10/1300.00143.7543.90-13,760-0.03%
2021/10/12643.4000.0043.8063,7830.16%
2021/10/08243.6300.0043.5023,7320.05%
2021/10/07143.80144.0044.2003,7440.00%
2021/09/2800.001044.4044.45-103,690-0.27%
2021/09/24244.602.344.8944.60-0.33,658-0.01%
2021/09/1600.001045.9546.00-103,548-0.28%
2021/09/1300.00545.6145.55-53,495-0.14%
2021/09/0800.00145.6045.60-13,560-0.03%
2021/09/0600.00245.0545.05-23,537-0.06%
2021/08/3000.002043.0044.30-203,336-0.60%
2021/08/2700.00543.8943.90-53,196-0.16%
2021/08/190.240.80440.5540.55-3.83,611-0.11%
2021/08/1800.000.341.4841.40-0.33,614-0.01%
2021/08/1700.00641.6041.55-63,720-0.16%
2021/08/1300.00241.2041.40-23,792-0.05%
2021/08/0600.001.242.1341.85-1.24,121-0.03%
2021/08/0500.00142.1542.15-14,193-0.02%
2021/07/300.841.62241.5041.75-1.24,537-0.03%
2021/07/29141.5000.0041.8514,5740.02%
2021/07/28341.131.541.5841.301.54,5530.03%
2021/07/27144.8500.0044.8014,5140.02%
2021/07/1500.00845.4545.45-84,750-0.17%
2021/07/1400.00945.4045.40-94,782-0.19%
2021/07/1300.001745.2645.40-174,843-0.35%
2021/07/0500.00345.2245.25-35,043-0.06%
2021/07/0200.00145.2044.90-15,052-0.02%
2021/07/0100.00245.1045.05-25,066-0.04%
2021/06/3000.00145.1045.25-15,110-0.02%
2021/06/25145.30345.4345.20-25,245-0.04%
2021/06/2300.00544.9245.25-55,318-0.09%
2021/06/21143.3000.0043.5015,2920.02%
2021/06/1100.00345.0845.05-35,464-0.05%
2021/06/1000.00544.4545.00-55,513-0.09%
2021/06/04444.9300.0045.1545,7250.07%
2021/05/3100.00245.4545.40-26,012-0.03%
2021/05/28145.2500.0045.2516,0480.02%
2021/05/2600.00245.3045.35-25,613-0.04%
2021/05/2500.00545.1645.20-55,631-0.09%
2021/05/2100.003144.2644.35-315,571-0.56%
2021/05/2000.00643.0843.35-65,513-0.11%
2021/05/19243.50143.3542.9015,4820.02%
2021/05/1800.00743.4243.60-75,446-0.13%
2021/05/14142.10742.5542.65-65,399-0.11%
2021/05/1300.001140.9541.20-115,342-0.21%
2021/05/12242.20541.7841.50-35,268-0.06%
2021/05/11144.0000.0043.4015,0800.02%
2021/05/1000.002844.8244.50-285,059-0.55%
2021/05/0600.002443.6043.90-245,165-0.46%
2021/05/0500.00142.7542.45-15,123-0.02%
2021/05/0400.00242.4042.45-25,168-0.04%
2021/04/2900.00144.0043.45-15,159-0.02%
2021/04/2800.00543.7843.95-55,160-0.10%
2021/04/2700.001043.4543.50-105,269-0.19%
2021/04/2600.00843.3243.30-85,269-0.15%
2021/04/2300.003242.8843.00-325,228-0.61%
2021/04/2200.00142.6042.60-15,200-0.02%
2021/04/21142.4000.0042.4515,1860.02%
2021/04/2000.00642.9243.00-65,189-0.12%
2021/04/1900.001042.7543.00-105,194-0.19%
2021/04/1500.00442.2342.15-45,255-0.08%
2021/04/1400.002742.3942.40-275,288-0.51%
2021/04/1300.001442.2842.10-145,275-0.27%
2021/04/1200.001741.9241.90-175,238-0.32%
2021/04/0900.00041.3041.2505,2520.00%
2021/04/07341.30341.3241.6005,3660.00%
2021/04/0600.00341.4441.20-35,352-0.06%
2021/04/0100.00141.6041.55-15,306-0.02%
2021/03/31541.951041.9441.95-55,250-0.10%
2021/03/3000.001841.6541.80-185,197-0.35%
2021/03/29141.2000.0041.4015,1420.02%
2021/03/2600.001241.4841.40-125,104-0.24%
2021/03/25241.000.440.8041.151.65,0660.03%
2021/03/2400.00540.8440.70-55,106-0.10%
2021/03/2300.001340.5640.40-135,091-0.26%
2021/03/2200.00140.7040.50-15,113-0.02%
2021/03/19140.2000.0040.4015,1370.02%
2021/03/1800.00441.3040.80-45,025-0.08%
2021/03/1700.00541.4541.05-55,060-0.10%
2021/03/1500.00441.3841.25-45,112-0.08%
2021/03/11140.65941.0240.65-85,153-0.16%
2021/03/10340.40640.5640.70-35,100-0.06%
2021/03/09240.052340.1740.45-215,044-0.42%
2021/03/08339.62239.9839.6014,9380.02%
2021/03/0500.001739.1539.40-174,910-0.35%
2021/03/0400.00139.7539.65-15,061-0.02%
2021/03/0300.001539.9940.05-155,026-0.30%
2021/02/26139.551939.3739.90-184,912-0.37%
2021/02/2500.0014.240.4940.80-14.24,739-0.30%
2021/02/2400.001540.0939.85-154,709-0.32%
2021/02/2300.00839.7639.85-84,696-0.17%
2021/02/191.139.0300.0039.201.14,7140.02%
2021/02/1800.00639.7039.65-64,731-0.13%
2021/02/1700.00739.1639.70-74,769-0.15%
2021/02/04438.2000.0038.7044,6650.09%
2021/02/032.138.3600.0038.702.14,7550.04%
2021/02/02338.62138.8038.5524,7900.04%
2021/02/0100.001438.2338.20-144,825-0.29%
2021/01/292637.6700.0037.40264,7850.54%
2021/01/281238.3900.0038.25124,6800.26%
2021/01/27138.6000.0038.6014,6090.02%
2021/01/26738.68138.7538.6064,6020.13%
2021/01/25138.9500.0038.9014,5720.02%
2021/01/221839.01639.0739.00124,6090.26%
2021/01/21139.701040.1539.10-94,588-0.20%
2021/01/201239.2500.0039.00124,5310.26%
2021/01/19141.05241.3041.10-14,362-0.02%
2021/01/18241.2500.0041.2024,3290.05%
2021/01/15241.851242.0841.75-104,295-0.23%
2021/01/14141.9500.0042.2014,3800.02%
2021/01/1200.00142.0042.00-14,377-0.02%
2021/01/0800.003942.1942.50-394,359-0.89%
2021/01/0700.00741.5341.45-74,240-0.17%
2021/01/0600.005.341.2941.00-5.34,254-0.12%
2021/01/0500.001541.2541.35-154,220-0.36%
2021/01/0400.001441.3641.35-144,215-0.33%
2020/12/3100.00741.2841.10-74,149-0.17%
2020/12/30140.2024.240.5441.05-23.24,085-0.57%
2020/12/2900.00240.1340.05-24,007-0.05%
2020/12/2800.00139.9540.00-14,016-0.02%
2020/12/2200.00639.8039.75-64,181-0.14%
2020/12/1800.000.240.4040.20-0.24,3760.00%
2020/12/17140.0000.0040.2514,3750.02%
2020/12/1600.00240.1040.25-24,380-0.05%
2020/12/1400.00139.9539.95-14,362-0.02%
2020/12/100.139.1000.0039.050.14,2610.00%
2020/12/09338.5500.0039.1534,2380.07%
2020/12/08139.20339.0038.95-24,158-0.05%
2020/12/0400.00240.2040.20-24,095-0.05%
2020/11/26140.0500.0040.2013,9370.03%
2020/11/25140.302040.5540.15-194,011-0.47%
2020/11/24040.4800.0040.3004,0450.00%
2020/11/23040.4000.0040.6004,0420.00%
2020/11/200.140.25440.2540.30-3.94,045-0.10%
2020/11/1900.00240.5040.50-24,125-0.05%
2020/11/180.140.709.340.8240.95-9.24,134-0.22%
2020/11/1700.001140.5540.60-114,144-0.27%
2020/11/1600.0034.340.4140.50-34.34,208-0.82%
2020/11/13039.8000.0039.9004,1780.00%
2020/11/1200.00239.6539.80-24,197-0.05%
2020/11/1100.003140.0040.20-314,196-0.74%
2020/11/1000.004.339.5339.55-4.34,093-0.10%
2020/11/0900.004238.9138.85-424,027-1.04%
2020/11/0500.00438.6038.60-44,000-0.10%
2020/11/0300.00138.3038.35-14,027-0.02%
2020/11/0200.00537.8037.95-54,040-0.12%
2020/10/301.237.080.637.3037.050.64,0240.02%
2020/10/28138.0000.0038.1013,9510.03%
2020/10/2600.00238.3338.30-24,014-0.05%
2020/10/23138.20138.3038.2004,0400.00%
2020/10/2200.00638.4538.50-64,100-0.15%
2020/10/19138.35238.4038.20-14,045-0.02%
2020/10/1600.00538.1038.00-54,012-0.12%
2020/10/15338.2500.0038.0534,0220.07%
2020/10/14238.6300.0038.5523,9970.05%
2020/10/1200.00238.6038.95-24,027-0.05%
2020/10/0700.00639.1039.00-64,156-0.14%
2020/10/0600.00739.3639.30-74,228-0.17%
2020/09/2900.00139.0539.10-14,224-0.02%
2020/09/2800.00439.1539.40-44,249-0.09%
2020/09/2500.00538.1938.40-54,276-0.12%
2020/09/24137.351637.6237.35-154,235-0.35%
2020/09/23139.50738.8438.90-64,120-0.15%
2020/09/2200.00239.8039.50-24,105-0.05%
2020/09/17140.5000.0040.3014,0790.02%
2020/09/1600.00540.8741.00-54,079-0.12%
2020/09/1500.006.740.5840.80-6.74,079-0.16%
2020/09/1400.00640.3540.90-64,204-0.14%
2020/09/1100.00840.2140.45-84,229-0.19%
2020/09/10140.302040.5040.35-194,270-0.44%
2020/09/09140.3000.0040.5514,3140.02%
2020/09/07140.8500.0040.9014,3740.02%
2020/09/0400.00541.3741.50-54,374-0.11%
2020/09/03141.502042.0041.80-194,380-0.43%
2020/09/0200.00241.3041.50-24,416-0.05%
2020/09/01841.5000.0041.7584,4540.18%
2020/08/31241.90142.0041.8014,4540.02%
2020/08/2600.00142.0542.15-14,615-0.02%
2020/08/2500.00742.3642.35-74,657-0.15%
2020/08/24341.5000.0041.3534,6900.06%
2020/08/21342.301.142.2841.801.94,7100.04%
2020/08/20441.7000.0041.5544,7260.08%
2020/08/19243.1300.0043.0024,7190.04%
2020/08/18143.4000.0043.4014,7480.02%
2020/08/1700.00244.3044.35-24,774-0.04%
2020/08/1400.00144.0544.00-14,773-0.02%
2020/08/12143.2000.0043.4014,8150.02%
2020/08/11143.5000.0043.4014,8240.02%
2020/08/1000.00143.8043.70-14,804-0.02%
2020/08/0600.00542.9643.00-54,802-0.10%
2020/08/0500.00242.0041.85-24,839-0.04%
2020/08/03541.5400.0041.4554,8720.10%
2020/07/3100.00142.8042.35-14,847-0.02%
2020/07/30142.2000.0042.8514,8300.02%
2020/07/29142.5000.0042.3014,8540.02%
2020/07/282042.4500.0042.55204,9150.41%
2020/07/24243.6000.0043.5524,9580.04%
2020/07/16244.95244.9844.8005,1540.00%
2020/07/152047.651247.7947.7585,0830.16%
2020/07/14347.10147.4047.4525,0510.04%
2020/07/13147.00147.1047.0005,0640.00%
2020/07/10147.3000.0047.5015,0900.02%
2020/07/09148.30348.3048.20-25,125-0.04%
2020/07/0800.001347.7348.00-135,105-0.25%
2020/07/0700.00947.4947.50-95,139-0.18%
2020/07/0600.00947.3147.45-95,132-0.18%
2020/07/0300.001146.9347.00-115,150-0.21%
2020/07/0200.00746.7446.80-75,184-0.14%
2020/07/01546.10946.0446.20-45,234-0.08%
2020/06/3000.00845.4845.55-85,274-0.15%
2020/06/2400.00245.3545.10-25,375-0.04%
2020/06/1900.00245.2045.20-25,620-0.04%
2020/06/18144.8000.0045.1015,6880.02%
2020/06/1700.00545.1745.40-55,694-0.09%
2020/06/16545.151045.0645.15-55,842-0.09%
2020/06/15344.051.244.3844.051.86,0570.03%
2020/06/12444.63144.7544.5036,1590.05%
2020/06/11145.4000.0045.4016,3300.02%
2020/06/1000.002246.5746.75-226,467-0.34%
2020/06/0900.001045.9846.10-106,656-0.15%
2020/06/0800.001345.7346.00-136,759-0.19%
2020/06/0400.001145.3745.10-116,977-0.16%
2020/06/03144.55244.5544.75-17,157-0.01%
2020/06/0200.00343.6043.40-37,199-0.04%
2020/06/0100.00443.5343.50-47,206-0.06%
2020/05/28242.0800.0042.2027,0470.03%
2020/05/27342.43642.6342.50-37,052-0.04%
2020/05/26243.30842.9742.90-67,077-0.08%
2020/05/25541.6200.0041.7557,0380.07%
2020/05/22242.6000.0042.5526,9940.03%
2020/05/2100.00143.7043.40-16,988-0.01%
2020/05/2000.00243.3843.40-27,017-0.03%
2020/05/1900.00243.0343.35-27,027-0.03%
2020/05/15242.3300.0042.2527,0380.03%
2020/05/1400.00142.8042.55-17,001-0.01%
2020/05/1200.000.144.0043.45-0.16,9960.00%
2020/05/1100.00544.2744.05-56,939-0.07%
2020/05/0800.00443.6843.60-46,918-0.06%
2020/05/0700.00243.1843.10-26,909-0.03%
2020/05/0500.00242.9543.00-26,930-0.03%
2020/05/041742.15242.5342.40156,9210.22%
2020/04/3000.00544.2944.15-56,891-0.07%
2020/04/290.143.701243.5443.70-126,907-0.17%
2020/04/28142.406.142.2542.80-5.16,981-0.07%
2020/04/270.142.20342.1042.10-2.97,119-0.04%
2020/04/23140.80141.0040.9007,1780.00%
2020/04/2200.00140.6540.75-17,152-0.01%
2020/04/21841.15141.0040.9577,1390.10%
2020/04/1700.00643.4042.70-67,175-0.08%
2020/04/1600.00942.3942.35-97,079-0.13%
2020/04/1500.001942.8343.20-197,024-0.27%
2020/04/1400.001541.5841.95-156,942-0.22%
2020/04/1300.00940.9540.70-96,880-0.13%
2020/04/1000.001841.0041.10-186,883-0.26%
2020/04/09140.40940.3540.35-86,840-0.12%
2020/04/08140.15340.2840.40-26,811-0.03%
2020/04/07139.40239.5039.90-16,741-0.01%
2020/04/0600.00338.8038.65-36,706-0.04%
2020/04/01638.7300.0038.5066,6280.09%
2020/03/3100.00240.1039.35-26,542-0.03%
2020/03/30738.9100.0039.5576,4350.11%
2020/03/2600.00240.3040.10-26,246-0.03%
2020/03/2500.003140.2540.60-316,339-0.49%
2020/03/2400.00339.1538.70-36,220-0.05%
2020/03/20536.2000.0037.4556,0580.08%
2020/03/198536.462636.9735.00595,8751.00%
2020/03/18437.58237.9338.0025,6710.04%
2020/03/172.338.201037.8238.25-7.75,582-0.14%
2020/03/16339.95240.6539.6015,3760.02%
2020/03/13741.2113140.7742.20-1245,213-2.38% 大賣/鉅額交易
2020/03/12545.0500.0044.3054,9790.10%
2020/03/115247.0400.0047.00524,8181.08%
2020/03/1000.00147.6547.40-14,691-0.02%
2020/03/097347.9400.0046.10734,5481.60%
2020/03/062949.551549.4049.60144,2620.33%
2020/03/05150.7000.0051.0014,1550.02%
2020/03/0300.00149.9050.00-14,275-0.02%
2020/03/02749.4900.0049.4074,2490.16%
2020/02/2700.00150.5050.30-14,411-0.02%
2020/02/26250.1000.0050.7024,3390.05%
2020/02/2100.00252.2052.00-24,260-0.05%
2020/02/2000.00252.3051.90-24,238-0.05%
2020/02/1900.001252.1452.10-124,226-0.28%
2020/02/1800.001351.6051.70-134,199-0.31%
2020/02/1700.00551.4051.40-54,238-0.12%
2020/02/1400.001351.7051.70-134,303-0.30%
2020/02/1300.00551.7051.60-54,320-0.12%
2020/02/1200.001550.9351.00-154,302-0.35%
2020/02/11050.8000.0050.7004,2930.00%
2020/02/1000.001050.5050.40-104,348-0.23%
2020/02/0700.00551.0050.80-54,449-0.11%
2020/02/0600.00251.2050.60-24,507-0.04%
2020/02/05150.00750.1750.10-64,500-0.13%
2020/02/04249.48150.0050.1014,4850.02%
2020/02/03149.60549.7049.60-44,482-0.09%
2020/01/31550.5000.0050.0054,4450.11%
2020/01/30250.1000.0050.1024,3120.05%
2020/01/2000.0036.553.1153.10-36.54,140-0.88%
2020/01/1700.001352.6552.80-134,099-0.32%
2020/01/1400.00352.5052.70-34,215-0.07%
2020/01/0900.00850.9051.10-84,474-0.18%
2020/01/0800.00850.6050.60-84,509-0.18%
2020/01/0700.00651.0050.90-64,518-0.13%
2020/01/0600.00651.8051.70-64,590-0.13%
2020/01/0300.00952.1052.30-94,623-0.19%
2019/12/3100.004052.0052.00-404,671-0.86%
2019/12/3000.00952.6052.20-94,696-0.19%
2019/12/2700.00552.7052.70-54,715-0.11%
2019/12/2600.00652.2852.40-64,776-0.13%
2019/12/2400.001052.6552.70-104,921-0.20%
2019/12/2300.00552.5052.70-55,081-0.10%
2019/12/2000.00452.1352.50-45,206-0.08%
2019/12/1900.00551.6051.60-55,107-0.10%
2019/12/1700.001751.3251.60-176,967-0.24%
2019/12/1600.00551.2051.00-57,076-0.07%
2019/12/1300.00450.9050.90-47,225-0.06%
2019/12/11150.0000.0050.0017,6060.01%
2019/12/1000.00150.1050.20-17,760-0.01%
2019/12/091050.3000.0050.30107,9170.13%
2019/12/0600.00150.3050.30-18,120-0.01%
2019/12/05250.4000.0050.3028,4190.02%
2019/12/0400.00249.7550.00-28,757-0.02%
2019/12/03249.4800.0049.6028,8240.02%
2019/12/021149.8700.0049.55118,9960.12%
2019/11/292250.4600.0049.90228,9880.24%
2019/11/28551.6000.0051.6058,8630.06%
2019/11/27551.7000.0051.8059,0410.06%
2019/11/2600.002051.7051.80-209,091-0.22%
2019/11/2200.002251.7551.70-229,172-0.24%
2019/11/14150.90250.9551.50-110,009-0.01%
2019/11/1100.001052.7052.50-1010,108-0.10%
2019/11/08252.9500.0053.00210,2240.02%
2019/11/072353.47253.8053.402110,2530.20%
2019/11/061053.50953.9253.90110,2130.01%
2019/11/05153.20653.2853.50-510,193-0.05%
2019/11/0400.00352.4052.40-310,178-0.03%
2019/10/3100.00152.3052.50-110,413-0.01%
2019/10/3000.00252.5052.50-210,440-0.02%
2019/10/2400.001652.2752.20-1610,693-0.15%
2019/10/2300.00851.4051.20-810,763-0.07%
2019/10/2200.001151.3351.50-1110,847-0.10%
2019/10/2100.00251.0551.20-210,832-0.02%
2019/10/1800.00950.9651.00-910,784-0.08%
2019/10/1700.00152.1051.80-110,492-0.01%
2019/10/16151.80252.2552.10-110,450-0.01%
2019/10/1400.00551.9051.90-510,441-0.05%
2019/10/0800.00251.3550.80-210,333-0.02%
2019/10/0700.00151.3051.00-110,302-0.01%
2019/10/04251.3000.0051.60210,3420.02%
2019/10/02151.1000.0051.10110,3750.01%
2019/10/0100.00151.5051.50-110,398-0.01%
2019/09/271552.47652.5052.10910,3670.09%
2019/09/2500.00552.9052.70-510,214-0.05%
2019/09/1900.00754.7055.10-78,339-0.08%
2019/09/1800.00255.0054.90-28,170-0.02%
2019/09/16156.007555.8056.00-747,890-0.94%
2019/09/12154.603454.8854.60-337,586-0.43%
2019/09/1100.00454.7554.80-47,505-0.05%
2019/09/10153.801153.6554.00-107,398-0.14%
2019/09/09153.706654.3154.90-657,321-0.89%
2019/09/061352.628352.7953.30-707,064-0.99%
2019/09/051050.801151.2351.30-16,784-0.01%
2019/09/04150.701850.3051.10-176,777-0.25%
2019/09/02150.70251.4050.70-16,610-0.02%
2019/08/3000.00350.2550.80-36,596-0.05%
2019/08/2800.001048.9049.40-106,424-0.16%
2019/08/2700.001049.0549.65-106,398-0.16%
2019/08/2600.00149.9050.00-16,280-0.02%
2019/08/2300.001349.7949.75-136,204-0.21%
2019/08/22448.352048.6148.70-166,189-0.26%
2019/08/21946.353047.4647.65-216,519-0.32%
2019/08/1900.002648.1848.45-266,588-0.39%
2019/08/16447.88847.8948.00-46,638-0.06%
2019/08/15546.8900.0046.8556,5850.08%
2019/08/134047.4800.0046.80406,7630.59%
2019/08/072548.6000.0048.30256,7000.37%
2019/08/0500.002448.6450.00-246,615-0.36%
2019/08/02149.0500.0048.8516,5420.02%
2019/08/012050.203950.1250.20-196,471-0.29%
2019/07/31150.001050.9051.40-96,402-0.14%
2019/07/3000.003051.6051.40-306,237-0.48%
2019/07/2900.00151.9052.10-16,237-0.02%
2019/07/26152.10252.1051.90-16,269-0.02%
2019/07/25152.801252.6551.70-116,292-0.17%
2019/07/231055.351355.6255.30-36,101-0.05%
2019/07/1100.00757.3057.50-76,120-0.11%
2019/07/1000.00856.9857.20-86,112-0.13%
2019/07/0900.00156.3056.20-16,083-0.02%
2019/07/0800.00156.2056.30-16,077-0.02%
2019/07/03155.500.855.6055.600.26,0210.00%
2019/06/28156.204756.2756.20-466,002-0.77%
2019/06/2700.00857.2057.70-85,974-0.13%
2019/06/2600.00856.8057.00-86,055-0.13%
2019/06/2500.00857.0057.10-86,160-0.13%
2019/06/2400.00857.2057.50-86,163-0.13%
2019/06/2100.00157.4057.40-16,265-0.02%
2019/06/2000.00157.5056.80-16,275-0.02%
2019/06/1900.00357.1057.40-36,257-0.05%
2019/06/18555.30554.6056.0006,2290.00%
2019/06/17254.5000.0054.5026,2350.03%
2019/06/131055.901655.9356.50-66,148-0.10%
2019/06/12356.7000.0056.1036,1800.05%
2019/06/1000.00458.1058.20-46,415-0.06%
2019/06/0600.00357.7757.90-36,411-0.05%
2019/06/0500.001058.0057.40-106,509-0.15%
2019/05/31157.00557.9658.10-46,590-0.06%
2019/05/3000.001057.2757.50-106,664-0.15%
2019/05/29155.9000.0056.2017,3960.01%
2019/05/28555.18154.7057.40410,8940.04%
2019/05/27456.25856.3656.80-410,729-0.04%
2019/05/24256.704056.4657.80-3810,925-0.35%
2019/05/2300.0024.354.5154.90-24.310,937-0.22%
2019/05/22252.90453.6553.90-211,227-0.02%
2019/05/2100.00253.6553.80-211,442-0.02%
2019/05/20552.0015152.3752.60-14611,663-1.25% 大賣/鉅額交易
2019/05/1700.00550.9051.10-511,748-0.04%
2019/05/1500.003551.0050.90-3512,120-0.29%
2019/05/1300.00750.4450.50-713,097-0.05%
2019/05/092049.6000.0050.302013,2410.15%
2019/05/08749.4300.0050.30713,1740.05%
2019/05/07249.9000.0049.80213,2920.02%
2019/05/0600.00550.2050.00-513,337-0.04%
2019/05/03150.001250.8250.90-1113,339-0.08%
2019/05/0200.002050.1550.40-2013,322-0.15%
2019/04/3000.001849.1849.80-1813,245-0.14%
2019/04/2900.001248.8249.00-1213,283-0.09%
2019/04/2600.00248.3548.90-213,278-0.02%
2019/04/23547.8000.0047.95513,5690.04%
2019/04/22848.2000.0048.20813,7360.06%
2019/04/19148.3500.0048.60113,8890.01%
2019/04/1200.00948.8348.70-914,208-0.06%
2019/04/11048.65848.9048.70-814,274-0.06%
2019/04/091147.8800.0048.151114,2810.08%
2019/04/08048.1000.0048.10014,2640.00%
2019/04/0200.001048.2848.15-1014,248-0.07%
2019/03/29547.602948.5048.70-2414,204-0.17%
2019/03/2800.001047.8048.00-1014,310-0.07%
2019/03/2700.00547.6547.55-514,304-0.03%
2019/03/2600.00347.7347.90-314,394-0.02%
2019/03/2500.003846.8246.95-3814,359-0.26%
2019/03/2000.001347.8847.90-1314,275-0.09%
2019/03/1900.001347.3847.50-1314,212-0.09%
2019/03/18547.052447.1747.40-1914,205-0.13%
2019/03/1500.001647.0847.30-1614,202-0.11%
2019/03/1400.00746.7647.10-714,105-0.05%
2019/03/1300.001045.6146.50-1014,027-0.07%
2019/03/1200.00845.3045.50-813,839-0.06%
2019/03/112044.97845.0045.101213,8000.09%
2019/03/08545.001844.8544.95-1313,719-0.09%
2019/03/07545.2000.0045.50513,7590.04%
2019/03/06345.75845.7046.00-513,770-0.04%
2019/03/05145.802145.9046.10-2013,745-0.15%
2019/03/041045.801146.4146.10-113,664-0.01%
2019/02/2700.002047.3547.90-2012,945-0.15%
2019/02/2500.002045.8545.70-209,048-0.22%
2019/02/2200.00847.0047.20-88,648-0.09%
2019/02/211047.304246.9747.65-328,393-0.38%
2019/02/2000.005445.8546.30-548,048-0.67%
2019/02/1900.00845.4545.20-87,864-0.10%
2019/02/181.145.153845.4945.20-36.97,592-0.49%
2019/02/1500.00844.9545.00-87,540-0.11%
2019/02/1400.003845.0945.05-387,493-0.51%
2019/02/1300.0053.844.9845.00-53.87,377-0.73%
2019/02/122045.0011345.3944.70-937,076-1.31% 大賣/
2019/02/1100.00843.9043.80-86,348-0.13%
2019/01/3000.002343.5343.90-236,475-0.36%
2019/01/2900.001443.1443.30-146,470-0.22%
2019/01/2800.00842.9543.30-86,485-0.12%
2019/01/2500.00943.7343.70-96,421-0.14%
2019/01/241044.30944.1543.9516,3670.02%
2019/01/2300.001443.8843.95-146,412-0.22%
2019/01/2200.002543.7843.85-256,682-0.37%
2019/01/2100.001343.5443.75-136,802-0.19%
2019/01/1700.00543.0343.05-56,836-0.07%
2019/01/16143.351242.5342.60-116,917-0.16%
2019/01/15543.055343.1343.20-486,867-0.70%
2019/01/1400.001542.4942.50-156,947-0.22%
2019/01/1100.00641.5641.60-67,042-0.09%
2019/01/101041.101941.0841.20-96,906-0.13%
2019/01/0900.006740.5540.70-676,758-0.99%
2019/01/0700.00340.2040.20-36,602-0.05%
2019/01/0400.001040.0040.05-106,568-0.15%
2018/12/2800.00240.2040.20-26,414-0.03%
2018/12/2100.002540.2640.40-256,249-0.40%
2018/12/2000.001040.4040.25-106,011-0.17%
2018/12/1900.006040.0540.15-605,909-1.02%
2018/12/1400.00239.6039.50-25,670-0.04%
2018/12/1100.00139.1039.25-15,640-0.02%
2018/12/1000.00139.0038.95-15,609-0.02%
2018/12/07138.7000.0038.8015,5710.02%
2018/12/0400.001139.3039.20-115,514-0.20%
2018/11/29138.8500.0038.8015,4330.02%
2018/11/2600.001039.9539.95-105,137-0.19%
2018/11/1600.001038.9038.55-104,834-0.21%
2018/11/15139.0000.0039.0514,7190.02%
2018/11/14138.902039.0539.15-194,687-0.41%
2018/11/1300.00340.7340.80-34,481-0.07%
2018/11/1200.005640.1440.50-564,309-1.30%
2018/11/0800.00339.8539.90-34,128-0.07%
2018/11/0700.00339.7339.95-34,057-0.07%
2018/11/0600.001139.0638.95-113,813-0.29%
2018/11/0500.001038.5338.70-103,685-0.27%
2018/11/02137.902138.4538.60-203,639-0.55%
2018/10/311138.3500.0038.45113,5060.31%
2018/10/3000.00538.5038.40-53,406-0.15%
2018/10/2900.0021136.5037.35-2113,056-6.90% 大賣/鉅額交易
2018/10/2400.00236.5336.80-22,647-0.08%
2018/10/2300.005536.7136.55-552,497-2.20%
2018/10/2200.0022837.6237.35-2282,391-9.53% 大賣/鉅額交易
2018/10/19535.656536.6436.90-602,126-2.82%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨-5天前
〈金龍年招財術〉上海商銀贈高資產客戶錢母 完成任務免費領發財金、發財水Anue鉅亨-2024/01/24
上海商銀前三季每股賺3.03元 明年財管策略雙主軸發展Anue鉅亨-2023/11/22
上海商銀 相關文章