券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/09 | 0 | 0.00 | 3 | 46.87 | 46.85 | -3 | 4,656 | -0.06% |
|
2024/04/08 | 0 | 0.00 | 2 | 46.25 | 46.70 | -2 | 4,660 | -0.04% |
|
2024/04/03 | 1 | 45.90 | 11 | 46.46 | 45.95 | -10 | 4,637 | -0.22% |
|
2024/04/02 | 3 | 46.52 | 0 | 0.00 | 46.35 | 3 | 4,661 | 0.06% |
|
2024/04/01 | 3 | 47.05 | 5 | 46.60 | 46.50 | -2 | 4,731 | -0.04% |
|
2024/03/29 | 1 | 47.70 | 15.1 | 48.10 | 48.35 | -14.1 | 4,637 | -0.30% |
|
2024/03/28 | 0 | 0.00 | 328 | 48.25 | 48.25 | -328 | 4,280 | -7.66% |
大賣/鉅額交易
|
2024/03/27 | 0 | 0.00 | 7 | 47.51 | 48.00 | -7 | 4,031 | -0.17% |
|
2024/03/25 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 3,980 | 0.05% |
|
2024/03/22 | 0 | 0.00 | 11 | 47.65 | 47.90 | -11 | 3,981 | -0.28% |
|
2024/03/21 | 0 | 0.00 | 31 | 47.59 | 47.80 | -31 | 3,893 | -0.80% |
|
2024/03/20 | 0 | 0.00 | 3 | 46.73 | 46.70 | -3 | 3,810 | -0.08% |
|
2024/03/19 | 0 | 0.00 | 7 | 46.53 | 46.35 | -7 | 3,718 | -0.19% |
|
2024/03/18 | 0 | 0.00 | 3 | 46.30 | 46.30 | -3 | 3,617 | -0.08% |
|
2024/03/15 | 0 | 0.00 | 5 | 46.36 | 46.40 | -5 | 3,598 | -0.14% |
|
2024/03/14 | 20 | 46.05 | 25 | 45.99 | 46.20 | -5 | 3,455 | -0.14% |
|
2024/03/13 | 0 | 0.00 | 11 | 45.15 | 45.40 | -11 | 3,384 | -0.33% |
|
2024/03/12 | 0 | 44.70 | 11 | 44.78 | 45.05 | -11 | 3,351 | -0.33% |
|
2024/03/11 | 0 | 0.00 | 6 | 44.72 | 44.60 | -6 | 3,369 | -0.18% |
|
2024/03/08 | 0 | 0.00 | 7 | 44.70 | 44.75 | -7 | 3,436 | -0.20% |
|
2024/03/07 | 0 | 0.00 | 3 | 44.70 | 44.70 | -3 | 3,473 | -0.09% |
|
2024/03/06 | 0 | 0.00 | 5 | 44.40 | 44.30 | -5 | 3,533 | -0.14% |
|
2024/03/05 | 3 | 44.70 | 6 | 44.63 | 44.45 | -3 | 3,730 | -0.08% |
|
2024/03/04 | 0 | 0.00 | 5 | 44.62 | 44.70 | -5 | 3,840 | -0.13% |
|
2024/02/29 | 1 | 44.40 | 1 | 45.00 | 45.00 | 0 | 4,205 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 4 | 44.78 | 44.70 | -4 | 4,284 | -0.09% |
|
2024/02/26 | 0 | 0.00 | 2 | 44.60 | 44.85 | -2 | 4,361 | -0.05% |
|
2024/02/23 | 0 | 0.00 | 5 | 44.85 | 44.75 | -5 | 4,406 | -0.11% |
|
2024/02/05 | 4 | 44.30 | 0 | 0.00 | 44.20 | 4 | 4,695 | 0.09% |
|
2024/01/31 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 4,674 | -0.04% |
|
2024/01/29 | 0 | 0.00 | 1.3 | 44.98 | 45.00 | -1.3 | 4,739 | -0.03% |
|
2024/01/22 | 0.3 | 44.45 | 0 | 0.00 | 44.30 | 0.3 | 5,007 | 0.01% |
|
2024/01/19 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 5,061 | -0.02% |
|
2024/01/18 | 0 | 0.00 | 20 | 44.40 | 44.25 | -20 | 5,077 | -0.39% |
|
2024/01/17 | 6 | 44.00 | 0 | 0.00 | 43.90 | 6 | 5,084 | 0.12% |
|
2024/01/16 | 2 | 44.75 | 0 | 0.00 | 44.50 | 2 | 4,999 | 0.04% |
|
2024/01/12 | 0 | 0.00 | 33 | 45.45 | 45.35 | -33 | 5,002 | -0.66% |
|
2024/01/11 | 0 | 0.00 | 9 | 45.43 | 45.55 | -9 | 5,053 | -0.18% |
|
2024/01/10 | 5 | 44.92 | 0 | 0.00 | 44.95 | 5 | 5,037 | 0.10% |
|
2024/01/08 | 0 | 0.00 | 7 | 46.64 | 46.30 | -7 | 4,923 | -0.14% |
|
2024/01/05 | 0 | 0.00 | 3 | 46.52 | 46.35 | -3 | 4,930 | -0.06% |
|
2024/01/04 | 0 | 0.00 | 8 | 46.38 | 46.20 | -8 | 4,962 | -0.16% |
|
2024/01/03 | 3 | 45.90 | 4 | 45.95 | 46.00 | -1 | 5,048 | -0.02% |
|
2024/01/02 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 5,052 | 0.02% |
|
2023/12/29 | 0 | 0.00 | 5 | 46.80 | 46.80 | -5 | 5,093 | -0.10% |
|
2023/12/28 | 0 | 0.00 | 33 | 46.65 | 46.85 | -33 | 5,099 | -0.65% |
|
2023/12/27 | 0 | 0.00 | 43.1 | 46.19 | 46.45 | -43.1 | 5,039 | -0.85% |
|
2023/12/26 | 0 | 0.00 | 51 | 45.63 | 45.75 | -51 | 4,957 | -1.03% |
|
2023/12/25 | 1 | 45.15 | 9 | 45.33 | 45.45 | -8 | 4,958 | -0.16% |
|
2023/12/22 | 0 | 0.00 | 10 | 45.13 | 45.35 | -10 | 4,954 | -0.20% |
|
2023/12/21 | 3 | 44.73 | 11 | 45.10 | 45.20 | -8 | 4,940 | -0.16% |
|
2023/12/19 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 4,875 | 0.02% |
|
2023/12/18 | 0 | 0.00 | 2 | 45.70 | 45.80 | -2 | 4,905 | -0.04% |
|
2023/12/15 | 0 | 0.00 | 7 | 46.03 | 45.55 | -7 | 4,900 | -0.14% |
|
2023/12/14 | 5 | 46.30 | 35 | 46.24 | 46.25 | -30 | 4,807 | -0.62% |
|
2023/12/12 | 0 | 0.00 | 9 | 46.00 | 46.00 | -9 | 4,814 | -0.19% |
|
2023/12/11 | 2 | 45.60 | 9 | 45.90 | 45.85 | -7 | 4,863 | -0.14% |
|
2023/12/08 | 0 | 0.00 | 9 | 45.70 | 45.85 | -9 | 4,860 | -0.19% |
|
2023/12/07 | 0 | 0.00 | 9 | 46.00 | 45.70 | -9 | 4,865 | -0.18% |
|
2023/12/06 | 0 | 0.00 | 6 | 46.40 | 46.35 | -6 | 4,858 | -0.12% |
|
2023/12/05 | 0 | 0.00 | 5 | 46.00 | 45.90 | -5 | 4,794 | -0.10% |
|
2023/12/04 | 0 | 0.00 | 2 | 46.35 | 46.10 | -2 | 4,744 | -0.04% |
|
2023/12/01 | 0 | 0.00 | 4 | 45.95 | 46.00 | -4 | 4,742 | -0.08% |
|
2023/11/29 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 4,473 | -0.02% |
|
2023/11/28 | 0 | 0.00 | 1 | 46.20 | 45.45 | -1 | 4,347 | -0.02% |
|
2023/11/27 | 0 | 0.00 | 5 | 46.89 | 45.75 | -5 | 4,290 | -0.12% |
|
2023/11/24 | 0 | 0.00 | 1 | 46.25 | 45.55 | -1 | 4,100 | -0.02% |
|
2023/11/22 | 1.1 | 45.60 | 0 | 0.00 | 45.70 | 1.1 | 3,865 | 0.03% |
|
2023/11/21 | 0 | 0.00 | 2 | 46.45 | 46.30 | -2 | 3,866 | -0.05% |
|
2023/11/17 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 3,786 | -0.03% |
|
2023/11/16 | 0 | 0.00 | 2 | 45.40 | 45.55 | -2 | 3,728 | -0.05% |
|
2023/11/15 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 3,667 | -0.03% |
|
2023/11/14 | 0 | 44.58 | 0 | 0.00 | 44.80 | 0 | 3,611 | 0.00% |
|
2023/11/10 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 3,692 | -0.03% |
|
2023/11/09 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 3,709 | -0.03% |
|
2023/11/06 | 0 | 0.00 | 3 | 44.55 | 44.65 | -3 | 3,685 | -0.08% |
|
2023/11/03 | 0 | 0.00 | 1 | 44.20 | 44.60 | -1 | 3,628 | -0.03% |
|
2023/11/02 | 0 | 0.00 | 8.1 | 44.02 | 44.00 | -8.1 | 3,571 | -0.23% |
|
2023/10/30 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 3,504 | 0.03% |
|
2023/10/24 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 3,391 | 0.03% |
|
2023/10/20 | 3 | 42.83 | 0 | 0.00 | 43.00 | 3 | 3,355 | 0.09% |
|
2023/10/18 | 0 | 0.00 | 5 | 43.70 | 43.70 | -5 | 3,299 | -0.15% |
|
2023/10/17 | 0 | 0.00 | 0 | 44.05 | 43.50 | 0 | 3,293 | 0.00% |
|
2023/10/11 | 0 | 0.00 | 7 | 44.06 | 44.35 | -7 | 3,358 | -0.21% |
|
2023/10/04 | 4 | 42.33 | 0 | 0.00 | 42.45 | 4 | 3,233 | 0.12% |
|
2023/09/28 | 2 | 43.15 | 0 | 0.00 | 43.25 | 2 | 3,496 | 0.06% |
|
2023/09/21 | 1 | 42.85 | 0 | 0.00 | 42.65 | 1 | 3,592 | 0.03% |
|
2023/09/20 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 3,540 | -0.06% |
|
2023/09/15 | 0 | 0.00 | 2 | 43.55 | 43.65 | -2 | 3,639 | -0.05% |
|
2023/09/14 | 0 | 0.00 | 6 | 43.54 | 43.70 | -6 | 3,695 | -0.16% |
|
2023/09/12 | 0 | 0.00 | 2 | 42.85 | 42.80 | -2 | 3,828 | -0.05% |
|
2023/09/01 | 0 | 0.00 | 1 | 43.25 | 43.30 | -1 | 3,882 | -0.03% |
|
2023/08/29 | 0 | 0.00 | 1 | 43.05 | 43.20 | -1 | 3,868 | -0.03% |
|
2023/08/25 | 0 | 0.00 | 10 | 42.30 | 42.40 | -10 | 5,038 | -0.20% |
|
2023/08/24 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 5,069 | -0.02% |
|
2023/08/18 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 5,340 | -0.02% |
|
2023/08/17 | 1 | 41.76 | 0 | 0.00 | 42.00 | 1 | 5,352 | 0.02% |
|
2023/08/16 | 0 | 42.70 | 0 | 0.00 | 42.35 | 0 | 5,309 | 0.00% |
|
2023/08/15 | 0 | 43.15 | 0 | 0.00 | 42.95 | 0 | 5,328 | 0.00% |
|
2023/08/14 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 5,348 | 0.02% |
|
2023/08/09 | 0 | 44.25 | 0 | 0.00 | 44.20 | 0 | 5,425 | 0.00% |
|
2023/08/02 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 5,465 | 0.02% |
|
2023/07/26 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 5,657 | -0.02% |
|
2023/07/24 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 5,727 | -0.02% |
|
2023/07/20 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 5,713 | -0.02% |
|
2023/07/19 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 5,683 | 0.02% |
|
2023/07/18 | 0 | 0.00 | 1 | 44.80 | 45.05 | -1 | 5,641 | -0.02% |
|
2023/07/17 | 0 | 0.00 | 0 | 44.70 | 44.70 | 0 | 5,588 | 0.00% |
|
2023/07/14 | 5 | 44.45 | 2 | 44.40 | 44.40 | 3 | 5,600 | 0.05% |
|
2023/07/13 | 0 | 0.00 | 3 | 44.32 | 43.95 | -3 | 5,609 | -0.05% |
|
2023/07/07 | 2 | 42.93 | 0 | 0.00 | 43.35 | 2 | 5,520 | 0.04% |
|
2023/07/06 | 1 | 43.41 | 0 | 0.00 | 43.40 | 1 | 5,453 | 0.02% |
|
2023/06/30 | 0.1 | 45.53 | 0 | 0.00 | 45.40 | 0.1 | 5,212 | 0.00% |
|
2023/06/27 | 0 | 0.00 | 1 | 45.50 | 45.45 | -1 | 5,187 | -0.02% |
|
2023/06/26 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 5,194 | 0.02% |
|
2023/06/21 | 0 | 0.00 | 1 | 45.55 | 45.70 | -1 | 5,195 | -0.02% |
|
2023/06/12 | 0 | 0.00 | 0 | 46.50 | 46.25 | 0 | 5,126 | 0.00% |
|
2023/06/06 | 0 | 0.00 | 1 | 46.20 | 46.25 | -1 | 5,337 | -0.02% |
|
2023/06/02 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 5,328 | 0.02% |
|
2023/06/01 | 2 | 45.55 | 0 | 0.00 | 45.45 | 2 | 5,281 | 0.04% |
|
2023/05/31 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 5,230 | 0.02% |
|
2023/05/29 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 4,106 | 0.02% |
|
2023/05/25 | 5 | 46.05 | 0 | 0.00 | 45.95 | 5 | 3,994 | 0.13% |
|
2023/05/23 | 0 | 0.00 | 0 | 47.05 | 47.05 | 0 | 3,877 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 3 | 47.35 | 47.50 | -3 | 3,863 | -0.08% |
|
2023/05/19 | 0 | 0.00 | 6 | 47.30 | 47.30 | -6 | 3,841 | -0.16% |
|
2023/05/17 | 0 | 0.00 | 8 | 47.09 | 47.00 | -8 | 3,785 | -0.21% |
|
2023/05/05 | 0 | 0.00 | 5 | 46.19 | 46.20 | -5 | 3,617 | -0.14% |
|
2023/05/04 | 0 | 45.45 | 0 | 0.00 | 45.55 | 0 | 3,600 | 0.00% |
|
2023/05/03 | 1 | 45.36 | 0 | 45.60 | 45.50 | 1 | 3,585 | 0.03% |
|
2023/05/02 | 0 | 46.00 | 0 | 0.00 | 46.00 | 0 | 3,576 | 0.00% |
|
2023/04/19 | 0.5 | 46.35 | 0 | 0.00 | 46.20 | 0.5 | 3,727 | 0.01% |
|
2023/04/14 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 3,787 | -0.13% |
|
2023/04/13 | 0 | 0.00 | 0 | 47.10 | 47.05 | 0 | 3,780 | 0.00% |
|
2023/04/10 | 0 | 0.00 | 3 | 46.78 | 46.90 | -3 | 3,831 | -0.08% |
|
2023/03/29 | 0 | 0.00 | 2 | 46.85 | 46.65 | -2 | 4,016 | -0.05% |
|
2023/03/24 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 4,362 | -0.02% |
|
2023/03/23 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 4,333 | -0.02% |
|
2023/03/22 | 0 | 45.95 | 1 | 46.05 | 46.30 | -1 | 4,334 | -0.02% |
|
2023/03/16 | 0 | 0.00 | 1 | 44.85 | 44.75 | -1 | 4,275 | -0.02% |
|
2023/03/14 | 1 | 44.90 | 0 | 0.00 | 44.55 | 1 | 4,320 | 0.02% |
|
2023/03/13 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 4,310 | 0.02% |
|
2023/02/23 | 0 | 0.00 | 0.1 | 47.85 | 47.85 | -0.1 | 4,686 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 2 | 47.35 | 47.65 | -2 | 4,721 | -0.04% |
|
2023/02/20 | 0 | 0.00 | 0.1 | 47.65 | 47.80 | -0.1 | 4,818 | 0.00% |
|
2023/02/06 | 0 | 0.00 | 0.4 | 46.80 | 46.60 | -0.4 | 5,497 | -0.01% |
|
2023/02/03 | 0 | 0.00 | 0.1 | 46.85 | 47.20 | -0.1 | 5,540 | 0.00% |
|
2023/02/02 | 0 | 0.00 | 5 | 46.65 | 46.75 | -5 | 5,620 | -0.09% |
|
2023/01/31 | 0 | 0.00 | 1.1 | 47.70 | 46.60 | -1.1 | 5,647 | -0.02% |
|
2023/01/30 | 0 | 0.00 | 7 | 47.85 | 47.95 | -7 | 5,602 | -0.12% |
|
2023/01/17 | 0 | 0.00 | 16 | 47.08 | 47.10 | -16 | 5,554 | -0.29% |
|
2023/01/16 | 0 | 0.00 | 3 | 46.80 | 46.80 | -3 | 5,560 | -0.05% |
|
2023/01/13 | 0 | 0.00 | 2 | 46.65 | 46.35 | -2 | 5,631 | -0.04% |
|
2023/01/12 | 0 | 0.00 | 1 | 46.50 | 46.40 | -1 | 5,790 | -0.02% |
|
2023/01/11 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 5,846 | 0.02% |
|
2023/01/10 | 0 | 0.00 | 1 | 46.05 | 46.15 | -1 | 5,860 | -0.02% |
|
2023/01/09 | 0 | 0.00 | 5 | 46.20 | 46.25 | -5 | 5,910 | -0.08% |
|
2023/01/05 | 0 | 0.00 | 1 | 45.25 | 45.50 | -1 | 6,021 | -0.02% |
|
2022/12/30 | 0 | 0.00 | 2 | 44.30 | 44.05 | -2 | 6,024 | -0.03% |
|
2022/12/29 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 6,044 | -0.02% |
|
2022/12/23 | 0 | 0.00 | 0.1 | 44.35 | 44.25 | -0.1 | 6,076 | 0.00% |
|
2022/12/22 | 1 | 43.95 | 1 | 44.45 | 44.45 | 0 | 6,119 | 0.00% |
|
2022/12/21 | 6 | 43.87 | 2 | 43.55 | 43.75 | 4 | 6,124 | 0.07% |
|
2022/12/20 | 9.2 | 44.67 | 11 | 44.77 | 44.50 | -1.8 | 6,004 | -0.03% |
|
2022/12/15 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 5,816 | -0.02% |
|
2022/12/14 | 0 | 0.00 | 12 | 48.03 | 48.20 | -12 | 5,840 | -0.21% |
|
2022/12/13 | 0 | 0.00 | 4 | 47.56 | 47.10 | -4 | 5,819 | -0.07% |
|
2022/12/12 | 0 | 47.50 | 2 | 47.50 | 47.60 | -2 | 5,774 | -0.03% |
|
2022/12/09 | 0 | 0.00 | 9 | 47.78 | 47.80 | -9 | 5,835 | -0.15% |
|
2022/12/07 | 0 | 0.00 | 4 | 48.14 | 47.90 | -4 | 5,824 | -0.07% |
|
2022/12/06 | 0 | 0.00 | 1 | 47.35 | 46.80 | -1 | 5,774 | -0.02% |
|
2022/12/05 | 2 | 47.23 | 0 | 0.00 | 47.05 | 2 | 5,756 | 0.03% |
|
2022/12/02 | 2 | 48.15 | 1 | 48.40 | 48.20 | 1 | 5,675 | 0.02% |
|
2022/12/01 | 0 | 0.00 | 11 | 49.16 | 48.95 | -11 | 5,692 | -0.19% |
|
2022/11/30 | 0 | 0.00 | 15 | 48.04 | 50.80 | -15 | 5,631 | -0.27% |
|
2022/11/29 | 0 | 0.00 | 11 | 47.33 | 47.80 | -11 | 5,482 | -0.20% |
|
2022/11/28 | 0 | 0.00 | 14 | 46.45 | 46.40 | -14 | 5,412 | -0.26% |
|
2022/11/25 | 0 | 0.00 | 13 | 46.10 | 46.50 | -13 | 5,397 | -0.24% |
|
2022/11/24 | 2 | 45.60 | 12 | 45.92 | 46.05 | -10 | 5,539 | -0.18% |
|
2022/11/23 | 0 | 0.00 | 13 | 45.43 | 45.80 | -13 | 5,521 | -0.24% |
|
2022/11/22 | 2 | 44.60 | 0 | 0.00 | 45.05 | 2 | 5,497 | 0.04% |
|
2022/11/18 | 5 | 45.00 | 1 | 44.80 | 44.85 | 4 | 5,443 | 0.07% |
|
2022/11/17 | 5 | 45.20 | 0 | 0.00 | 45.35 | 5 | 5,402 | 0.09% |
|
2022/11/15 | 0 | 0.00 | 8 | 46.33 | 46.40 | -8 | 5,319 | -0.15% |
|
2022/11/14 | 0 | 0.00 | 3 | 46.47 | 46.00 | -3 | 5,269 | -0.06% |
|
2022/11/11 | 0 | 0.00 | 32 | 45.86 | 46.00 | -32 | 5,220 | -0.61% |
|
2022/11/10 | 1 | 44.80 | 10 | 44.90 | 45.20 | -9 | 5,196 | -0.17% |
|
2022/11/09 | 0 | 45.13 | 5 | 45.25 | 45.30 | -5 | 5,191 | -0.10% |
|
2022/11/08 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 5,139 | -0.04% |
|
2022/11/03 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 4,989 | 0.02% |
|
2022/11/01 | 0 | 0.00 | 4 | 46.00 | 46.15 | -4 | 4,888 | -0.08% |
|
2022/10/28 | 4 | 45.54 | 4 | 45.56 | 45.55 | 0 | 4,780 | 0.00% |
|
2022/10/27 | 0 | 0.00 | 2 | 46.00 | 45.50 | -2 | 4,769 | -0.04% |
|
2022/10/26 | 0 | 0.00 | 2 | 45.00 | 45.70 | -2 | 4,759 | -0.04% |
|
2022/10/24 | 0 | 0.00 | 1 | 47.00 | 46.00 | -1 | 4,684 | -0.02% |
|
2022/10/13 | 3 | 48.17 | 0 | 0.00 | 48.05 | 3 | 4,207 | 0.07% |
|
2022/10/03 | 0 | 0.00 | 5 | 49.00 | 48.70 | -5 | 4,173 | -0.12% |
|
2022/09/30 | 0 | 0.00 | 32 | 49.14 | 49.20 | -32 | 4,186 | -0.76% |
|
2022/09/23 | 0 | 0.00 | 7 | 49.76 | 49.70 | -7 | 4,288 | -0.16% |
|
2022/09/15 | 20 | 48.50 | 0 | 0.00 | 49.25 | 20 | 4,391 | 0.46% |
|
2022/09/14 | 2 | 48.83 | 0 | 0.00 | 48.55 | 2 | 4,391 | 0.05% |
|
2022/09/08 | 20 | 48.50 | 1 | 49.25 | 49.25 | 19 | 4,519 | 0.42% |
|
2022/09/07 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 4,555 | 0.02% |
|
2022/09/06 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 4,591 | -0.02% |
|
2022/09/05 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 4,604 | -0.02% |
|
2022/09/01 | 81 | 48.77 | 0 | 0.00 | 48.65 | 81 | 4,709 | 1.72% |
|
2022/08/18 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 5,492 | 0.02% |
|
2022/08/11 | 0 | 0.00 | 10 | 52.85 | 53.00 | -10 | 5,837 | -0.17% |
|
2022/08/10 | 0 | 0.00 | 5 | 52.80 | 52.80 | -5 | 5,853 | -0.09% |
|
2022/08/09 | 0 | 0.00 | 14 | 52.00 | 52.10 | -14 | 5,848 | -0.24% |
|
2022/08/05 | 0 | 0.00 | 10 | 51.00 | 51.10 | -10 | 5,863 | -0.17% |
|
2022/07/29 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 5,896 | 0.00% |
|
2022/07/08 | 0 | 0.00 | 3 | 50.00 | 49.80 | -3 | 5,820 | -0.05% |
|
2022/07/07 | 0 | 0.00 | 36 | 49.65 | 49.70 | -36 | 5,819 | -0.62% |
|
2022/07/06 | 0 | 0.00 | 180 | 51.10 | 51.10 | -180 | 5,763 | -3.12% |
大賣/鉅額交易
|
2022/07/05 | 0 | 0.00 | 100 | 52.50 | 52.50 | -100 | 5,743 | -1.74% |
|
2022/07/04 | 0 | 0.00 | 20 | 53.30 | 52.40 | -20 | 5,690 | -0.35% |
|
2022/06/30 | 0 | 0.00 | 6 | 53.25 | 53.10 | -6 | 5,711 | -0.11% |
|
2022/06/24 | 0 | 0.00 | 6 | 54.35 | 53.90 | -6 | 5,613 | -0.11% |
|
2022/06/23 | 0 | 0.00 | 32 | 53.99 | 54.00 | -32 | 5,552 | -0.58% |
|
2022/06/22 | 0 | 0.00 | 7 | 53.21 | 52.90 | -7 | 5,471 | -0.13% |
|
2022/06/21 | 0 | 0.00 | 6 | 53.00 | 53.10 | -6 | 5,509 | -0.11% |
|
2022/06/20 | 0 | 0.00 | 23 | 52.94 | 51.80 | -23 | 5,533 | -0.42% |
|
2022/06/17 | 0 | 0.00 | 2 | 52.30 | 52.20 | -2 | 5,488 | -0.04% |
|
2022/06/16 | 0 | 0.00 | 2 | 52.85 | 52.50 | -2 | 5,422 | -0.04% |
|
2022/06/15 | 0 | 0.00 | 17.4 | 52.36 | 52.30 | -17.4 | 5,447 | -0.32% |
|
2022/06/14 | 0 | 0.00 | 3 | 51.70 | 51.40 | -3 | 5,455 | -0.05% |
|
2022/06/10 | 0 | 0.00 | 28 | 52.54 | 52.10 | -28 | 5,306 | -0.53% |
|
2022/06/08 | 0 | 0.00 | 30.4 | 52.96 | 52.80 | -30.4 | 5,229 | -0.58% |
|
2022/06/07 | 0 | 0.00 | 20 | 52.72 | 52.60 | -20 | 5,235 | -0.38% |
|
2022/06/06 | 0 | 0.00 | 24 | 52.33 | 52.50 | -24 | 5,137 | -0.47% |
|
2022/06/02 | 0 | 0.00 | 13 | 52.08 | 51.90 | -13 | 5,096 | -0.26% |
|
2022/06/01 | 0 | 0.00 | 15 | 51.80 | 51.70 | -15 | 5,073 | -0.30% |
|
2022/05/31 | 0 | 0.00 | 2 | 51.80 | 50.60 | -2 | 4,930 | -0.04% |
|
2022/05/30 | 0 | 0.00 | 10 | 51.56 | 50.70 | -10 | 4,642 | -0.22% |
|
2022/05/27 | 0 | 0.00 | 15 | 51.00 | 50.90 | -15 | 4,473 | -0.34% |
|
2022/05/25 | 0 | 0.00 | 0.9 | 49.30 | 49.30 | -0.9 | 4,375 | -0.02% |
|
2022/05/24 | 0 | 0.00 | 24 | 50.36 | 50.00 | -24 | 4,233 | -0.57% |
|
2022/05/20 | 0 | 0.00 | 1 | 47.25 | 48.20 | -1 | 3,976 | -0.03% |
|
2022/05/10 | 0 | 0.00 | 2 | 47.90 | 47.30 | -2 | 3,818 | -0.05% |
|
2022/04/27 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 4,143 | 0.02% |
|
2022/04/06 | 0 | 0.00 | 5 | 50.80 | 51.00 | -5 | 4,643 | -0.11% |
|
2022/03/31 | 0 | 0.00 | 5 | 50.50 | 50.20 | -5 | 4,504 | -0.11% |
|
2022/03/30 | 0 | 0.00 | 11 | 50.10 | 50.30 | -11 | 4,454 | -0.25% |
|
2022/03/24 | 0 | 0.00 | 29 | 49.97 | 50.00 | -29 | 4,353 | -0.67% |
|
2022/03/23 | 0 | 0.00 | 3 | 49.45 | 49.85 | -3 | 4,291 | -0.07% |
|
2022/03/14 | 0 | 0.00 | 5 | 46.05 | 46.25 | -5 | 4,039 | -0.12% |
|
2022/03/10 | 0 | 0.00 | 1 | 46.35 | 46.80 | -1 | 4,069 | -0.02% |
|
2022/03/09 | 0 | 0.00 | 5 | 45.50 | 45.20 | -5 | 4,022 | -0.12% |
|
2022/03/08 | 1 | 44.90 | 10 | 44.80 | 44.80 | -9 | 4,030 | -0.22% |
|
2022/03/07 | 0 | 0.00 | 5 | 45.60 | 45.45 | -5 | 3,996 | -0.13% |
|
2022/03/03 | 0 | 0.00 | 5 | 47.15 | 47.50 | -5 | 4,085 | -0.12% |
|
2022/03/02 | 0 | 0.00 | 5 | 47.25 | 47.65 | -5 | 4,126 | -0.12% |
|
2022/03/01 | 0 | 0.00 | 5 | 47.00 | 47.55 | -5 | 4,115 | -0.12% |
|
2022/02/24 | 4 | 46.51 | 0 | 0.00 | 46.25 | 4 | 3,985 | 0.10% |
|
2022/02/23 | 0 | 0.00 | 16 | 47.34 | 47.45 | -16 | 3,960 | -0.40% |
|
2022/02/22 | 2 | 47.23 | 0 | 0.00 | 47.15 | 2 | 3,970 | 0.05% |
|
2022/02/21 | 0 | 0.00 | 10 | 48.03 | 48.25 | -10 | 4,022 | -0.25% |
|
2022/02/08 | 0 | 0.00 | 10 | 48.85 | 48.80 | -10 | 3,870 | -0.26% |
|
2022/02/07 | 0 | 0.00 | 10 | 47.73 | 47.95 | -10 | 3,825 | -0.26% |
|
2022/01/20 | 25 | 48.58 | 25 | 48.54 | 48.45 | 0 | 3,446 | 0.00% |
|
2022/01/18 | 0 | 0.00 | 1 | 48.95 | 48.50 | -1 | 3,414 | -0.03% |
|
2022/01/14 | 0 | 0.00 | 11 | 50.08 | 48.60 | -11 | 3,305 | -0.33% |
|
2022/01/13 | 0 | 0.00 | 20 | 50.05 | 49.65 | -20 | 3,235 | -0.62% |
|
2022/01/12 | 30 | 49.52 | 43 | 49.71 | 50.00 | -13 | 3,029 | -0.43% |
|
2022/01/11 | 0 | 0.00 | 9 | 48.43 | 48.70 | -9 | 2,791 | -0.32% |
|
2022/01/10 | 0 | 0.00 | 10 | 47.99 | 48.25 | -10 | 2,697 | -0.37% |
|
2022/01/07 | 0 | 0.00 | 9 | 48.15 | 48.20 | -9 | 2,692 | -0.33% |
|
2022/01/06 | 0 | 0.00 | 11 | 47.55 | 47.85 | -11 | 2,628 | -0.42% |
|
2022/01/04 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 2,641 | -0.04% |
|
2021/12/23 | 0 | 0.00 | 3 | 47.40 | 47.40 | -3 | 2,755 | -0.11% |
|
2021/12/02 | 5 | 46.90 | 0 | 0.00 | 47.00 | 5 | 3,029 | 0.17% |
|
2021/11/23 | 0 | 0.00 | 4 | 46.90 | 46.95 | -4 | 3,347 | -0.12% |
|
2021/11/18 | 0 | 0.00 | 6 | 46.56 | 46.70 | -6 | 3,363 | -0.18% |
|
2021/11/12 | 0 | 0.00 | 11 | 45.12 | 45.20 | -11 | 3,297 | -0.33% |
|
2021/11/11 | 0 | 0.00 | 3 | 44.90 | 44.90 | -3 | 3,329 | -0.09% |
|
2021/11/01 | 0 | 0.00 | 1.2 | 44.13 | 44.30 | -1.2 | 3,447 | -0.03% |
|
2021/10/22 | 0 | 0.00 | 10 | 44.60 | 44.40 | -10 | 3,636 | -0.27% |
|
2021/10/20 | 0 | 0.00 | 4 | 44.83 | 44.95 | -4 | 3,678 | -0.11% |
|
2021/10/19 | 0 | 0.00 | 2 | 44.70 | 44.55 | -2 | 3,676 | -0.05% |
|
2021/10/15 | 0 | 0.00 | 3 | 44.38 | 44.45 | -3 | 3,722 | -0.08% |
|
2021/10/13 | 0 | 0.00 | 1 | 43.75 | 43.90 | -1 | 3,760 | -0.03% |
|
2021/10/12 | 6 | 43.40 | 0 | 0.00 | 43.80 | 6 | 3,783 | 0.16% |
|
2021/10/08 | 2 | 43.63 | 0 | 0.00 | 43.50 | 2 | 3,732 | 0.05% |
|
2021/10/07 | 1 | 43.80 | 1 | 44.00 | 44.20 | 0 | 3,744 | 0.00% |
|
2021/09/28 | 0 | 0.00 | 10 | 44.40 | 44.45 | -10 | 3,690 | -0.27% |
|
2021/09/24 | 2 | 44.60 | 2.3 | 44.89 | 44.60 | -0.3 | 3,658 | -0.01% |
|
2021/09/16 | 0 | 0.00 | 10 | 45.95 | 46.00 | -10 | 3,548 | -0.28% |
|
2021/09/13 | 0 | 0.00 | 5 | 45.61 | 45.55 | -5 | 3,495 | -0.14% |
|
2021/09/08 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 3,560 | -0.03% |
|
2021/09/06 | 0 | 0.00 | 2 | 45.05 | 45.05 | -2 | 3,537 | -0.06% |
|
2021/08/30 | 0 | 0.00 | 20 | 43.00 | 44.30 | -20 | 3,336 | -0.60% |
|
2021/08/27 | 0 | 0.00 | 5 | 43.89 | 43.90 | -5 | 3,196 | -0.16% |
|
2021/08/19 | 0.2 | 40.80 | 4 | 40.55 | 40.55 | -3.8 | 3,611 | -0.11% |
|
2021/08/18 | 0 | 0.00 | 0.3 | 41.48 | 41.40 | -0.3 | 3,614 | -0.01% |
|
2021/08/17 | 0 | 0.00 | 6 | 41.60 | 41.55 | -6 | 3,720 | -0.16% |
|
2021/08/13 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 3,792 | -0.05% |
|
2021/08/06 | 0 | 0.00 | 1.2 | 42.13 | 41.85 | -1.2 | 4,121 | -0.03% |
|
2021/08/05 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 4,193 | -0.02% |
|
2021/07/30 | 0.8 | 41.62 | 2 | 41.50 | 41.75 | -1.2 | 4,537 | -0.03% |
|
2021/07/29 | 1 | 41.50 | 0 | 0.00 | 41.85 | 1 | 4,574 | 0.02% |
|
2021/07/28 | 3 | 41.13 | 1.5 | 41.58 | 41.30 | 1.5 | 4,553 | 0.03% |
|
2021/07/27 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 4,514 | 0.02% |
|
2021/07/15 | 0 | 0.00 | 8 | 45.45 | 45.45 | -8 | 4,750 | -0.17% |
|
2021/07/14 | 0 | 0.00 | 9 | 45.40 | 45.40 | -9 | 4,782 | -0.19% |
|
2021/07/13 | 0 | 0.00 | 17 | 45.26 | 45.40 | -17 | 4,843 | -0.35% |
|
2021/07/05 | 0 | 0.00 | 3 | 45.22 | 45.25 | -3 | 5,043 | -0.06% |
|
2021/07/02 | 0 | 0.00 | 1 | 45.20 | 44.90 | -1 | 5,052 | -0.02% |
|
2021/07/01 | 0 | 0.00 | 2 | 45.10 | 45.05 | -2 | 5,066 | -0.04% |
|
2021/06/30 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 5,110 | -0.02% |
|
2021/06/25 | 1 | 45.30 | 3 | 45.43 | 45.20 | -2 | 5,245 | -0.04% |
|
2021/06/23 | 0 | 0.00 | 5 | 44.92 | 45.25 | -5 | 5,318 | -0.09% |
|
2021/06/21 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 5,292 | 0.02% |
|
2021/06/11 | 0 | 0.00 | 3 | 45.08 | 45.05 | -3 | 5,464 | -0.05% |
|
2021/06/10 | 0 | 0.00 | 5 | 44.45 | 45.00 | -5 | 5,513 | -0.09% |
|
2021/06/04 | 4 | 44.93 | 0 | 0.00 | 45.15 | 4 | 5,725 | 0.07% |
|
2021/05/31 | 0 | 0.00 | 2 | 45.45 | 45.40 | -2 | 6,012 | -0.03% |
|
2021/05/28 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 6,048 | 0.02% |
|
2021/05/26 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 5,613 | -0.04% |
|
2021/05/25 | 0 | 0.00 | 5 | 45.16 | 45.20 | -5 | 5,631 | -0.09% |
|
2021/05/21 | 0 | 0.00 | 31 | 44.26 | 44.35 | -31 | 5,571 | -0.56% |
|
2021/05/20 | 0 | 0.00 | 6 | 43.08 | 43.35 | -6 | 5,513 | -0.11% |
|
2021/05/19 | 2 | 43.50 | 1 | 43.35 | 42.90 | 1 | 5,482 | 0.02% |
|
2021/05/18 | 0 | 0.00 | 7 | 43.42 | 43.60 | -7 | 5,446 | -0.13% |
|
2021/05/14 | 1 | 42.10 | 7 | 42.55 | 42.65 | -6 | 5,399 | -0.11% |
|
2021/05/13 | 0 | 0.00 | 11 | 40.95 | 41.20 | -11 | 5,342 | -0.21% |
|
2021/05/12 | 2 | 42.20 | 5 | 41.78 | 41.50 | -3 | 5,268 | -0.06% |
|
2021/05/11 | 1 | 44.00 | 0 | 0.00 | 43.40 | 1 | 5,080 | 0.02% |
|
2021/05/10 | 0 | 0.00 | 28 | 44.82 | 44.50 | -28 | 5,059 | -0.55% |
|
2021/05/06 | 0 | 0.00 | 24 | 43.60 | 43.90 | -24 | 5,165 | -0.46% |
|
2021/05/05 | 0 | 0.00 | 1 | 42.75 | 42.45 | -1 | 5,123 | -0.02% |
|
2021/05/04 | 0 | 0.00 | 2 | 42.40 | 42.45 | -2 | 5,168 | -0.04% |
|
2021/04/29 | 0 | 0.00 | 1 | 44.00 | 43.45 | -1 | 5,159 | -0.02% |
|
2021/04/28 | 0 | 0.00 | 5 | 43.78 | 43.95 | -5 | 5,160 | -0.10% |
|
2021/04/27 | 0 | 0.00 | 10 | 43.45 | 43.50 | -10 | 5,269 | -0.19% |
|
2021/04/26 | 0 | 0.00 | 8 | 43.32 | 43.30 | -8 | 5,269 | -0.15% |
|
2021/04/23 | 0 | 0.00 | 32 | 42.88 | 43.00 | -32 | 5,228 | -0.61% |
|
2021/04/22 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 5,200 | -0.02% |
|
2021/04/21 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 5,186 | 0.02% |
|
2021/04/20 | 0 | 0.00 | 6 | 42.92 | 43.00 | -6 | 5,189 | -0.12% |
|
2021/04/19 | 0 | 0.00 | 10 | 42.75 | 43.00 | -10 | 5,194 | -0.19% |
|
2021/04/15 | 0 | 0.00 | 4 | 42.23 | 42.15 | -4 | 5,255 | -0.08% |
|
2021/04/14 | 0 | 0.00 | 27 | 42.39 | 42.40 | -27 | 5,288 | -0.51% |
|
2021/04/13 | 0 | 0.00 | 14 | 42.28 | 42.10 | -14 | 5,275 | -0.27% |
|
2021/04/12 | 0 | 0.00 | 17 | 41.92 | 41.90 | -17 | 5,238 | -0.32% |
|
2021/04/09 | 0 | 0.00 | 0 | 41.30 | 41.25 | 0 | 5,252 | 0.00% |
|
2021/04/07 | 3 | 41.30 | 3 | 41.32 | 41.60 | 0 | 5,366 | 0.00% |
|
2021/04/06 | 0 | 0.00 | 3 | 41.44 | 41.20 | -3 | 5,352 | -0.06% |
|
2021/04/01 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 5,306 | -0.02% |
|
2021/03/31 | 5 | 41.95 | 10 | 41.94 | 41.95 | -5 | 5,250 | -0.10% |
|
2021/03/30 | 0 | 0.00 | 18 | 41.65 | 41.80 | -18 | 5,197 | -0.35% |
|
2021/03/29 | 1 | 41.20 | 0 | 0.00 | 41.40 | 1 | 5,142 | 0.02% |
|
2021/03/26 | 0 | 0.00 | 12 | 41.48 | 41.40 | -12 | 5,104 | -0.24% |
|
2021/03/25 | 2 | 41.00 | 0.4 | 40.80 | 41.15 | 1.6 | 5,066 | 0.03% |
|
2021/03/24 | 0 | 0.00 | 5 | 40.84 | 40.70 | -5 | 5,106 | -0.10% |
|
2021/03/23 | 0 | 0.00 | 13 | 40.56 | 40.40 | -13 | 5,091 | -0.26% |
|
2021/03/22 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 5,113 | -0.02% |
|
2021/03/19 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 5,137 | 0.02% |
|
2021/03/18 | 0 | 0.00 | 4 | 41.30 | 40.80 | -4 | 5,025 | -0.08% |
|
2021/03/17 | 0 | 0.00 | 5 | 41.45 | 41.05 | -5 | 5,060 | -0.10% |
|
2021/03/15 | 0 | 0.00 | 4 | 41.38 | 41.25 | -4 | 5,112 | -0.08% |
|
2021/03/11 | 1 | 40.65 | 9 | 41.02 | 40.65 | -8 | 5,153 | -0.16% |
|
2021/03/10 | 3 | 40.40 | 6 | 40.56 | 40.70 | -3 | 5,100 | -0.06% |
|
2021/03/09 | 2 | 40.05 | 23 | 40.17 | 40.45 | -21 | 5,044 | -0.42% |
|
2021/03/08 | 3 | 39.62 | 2 | 39.98 | 39.60 | 1 | 4,938 | 0.02% |
|
2021/03/05 | 0 | 0.00 | 17 | 39.15 | 39.40 | -17 | 4,910 | -0.35% |
|
2021/03/04 | 0 | 0.00 | 1 | 39.75 | 39.65 | -1 | 5,061 | -0.02% |
|
2021/03/03 | 0 | 0.00 | 15 | 39.99 | 40.05 | -15 | 5,026 | -0.30% |
|
2021/02/26 | 1 | 39.55 | 19 | 39.37 | 39.90 | -18 | 4,912 | -0.37% |
|
2021/02/25 | 0 | 0.00 | 14.2 | 40.49 | 40.80 | -14.2 | 4,739 | -0.30% |
|
2021/02/24 | 0 | 0.00 | 15 | 40.09 | 39.85 | -15 | 4,709 | -0.32% |
|
2021/02/23 | 0 | 0.00 | 8 | 39.76 | 39.85 | -8 | 4,696 | -0.17% |
|
2021/02/19 | 1.1 | 39.03 | 0 | 0.00 | 39.20 | 1.1 | 4,714 | 0.02% |
|
2021/02/18 | 0 | 0.00 | 6 | 39.70 | 39.65 | -6 | 4,731 | -0.13% |
|
2021/02/17 | 0 | 0.00 | 7 | 39.16 | 39.70 | -7 | 4,769 | -0.15% |
|
2021/02/04 | 4 | 38.20 | 0 | 0.00 | 38.70 | 4 | 4,665 | 0.09% |
|
2021/02/03 | 2.1 | 38.36 | 0 | 0.00 | 38.70 | 2.1 | 4,755 | 0.04% |
|
2021/02/02 | 3 | 38.62 | 1 | 38.80 | 38.55 | 2 | 4,790 | 0.04% |
|
2021/02/01 | 0 | 0.00 | 14 | 38.23 | 38.20 | -14 | 4,825 | -0.29% |
|
2021/01/29 | 26 | 37.67 | 0 | 0.00 | 37.40 | 26 | 4,785 | 0.54% |
|
2021/01/28 | 12 | 38.39 | 0 | 0.00 | 38.25 | 12 | 4,680 | 0.26% |
|
2021/01/27 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 4,609 | 0.02% |
|
2021/01/26 | 7 | 38.68 | 1 | 38.75 | 38.60 | 6 | 4,602 | 0.13% |
|
2021/01/25 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 4,572 | 0.02% |
|
2021/01/22 | 18 | 39.01 | 6 | 39.07 | 39.00 | 12 | 4,609 | 0.26% |
|
2021/01/21 | 1 | 39.70 | 10 | 40.15 | 39.10 | -9 | 4,588 | -0.20% |
|
2021/01/20 | 12 | 39.25 | 0 | 0.00 | 39.00 | 12 | 4,531 | 0.26% |
|
2021/01/19 | 1 | 41.05 | 2 | 41.30 | 41.10 | -1 | 4,362 | -0.02% |
|
2021/01/18 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 4,329 | 0.05% |
|
2021/01/15 | 2 | 41.85 | 12 | 42.08 | 41.75 | -10 | 4,295 | -0.23% |
|
2021/01/14 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 4,380 | 0.02% |
|
2021/01/12 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 4,377 | -0.02% |
|
2021/01/08 | 0 | 0.00 | 39 | 42.19 | 42.50 | -39 | 4,359 | -0.89% |
|
2021/01/07 | 0 | 0.00 | 7 | 41.53 | 41.45 | -7 | 4,240 | -0.17% |
|
2021/01/06 | 0 | 0.00 | 5.3 | 41.29 | 41.00 | -5.3 | 4,254 | -0.12% |
|
2021/01/05 | 0 | 0.00 | 15 | 41.25 | 41.35 | -15 | 4,220 | -0.36% |
|
2021/01/04 | 0 | 0.00 | 14 | 41.36 | 41.35 | -14 | 4,215 | -0.33% |
|
2020/12/31 | 0 | 0.00 | 7 | 41.28 | 41.10 | -7 | 4,149 | -0.17% |
|
2020/12/30 | 1 | 40.20 | 24.2 | 40.54 | 41.05 | -23.2 | 4,085 | -0.57% |
|
2020/12/29 | 0 | 0.00 | 2 | 40.13 | 40.05 | -2 | 4,007 | -0.05% |
|
2020/12/28 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 4,016 | -0.02% |
|
2020/12/22 | 0 | 0.00 | 6 | 39.80 | 39.75 | -6 | 4,181 | -0.14% |
|
2020/12/18 | 0 | 0.00 | 0.2 | 40.40 | 40.20 | -0.2 | 4,376 | 0.00% |
|
2020/12/17 | 1 | 40.00 | 0 | 0.00 | 40.25 | 1 | 4,375 | 0.02% |
|
2020/12/16 | 0 | 0.00 | 2 | 40.10 | 40.25 | -2 | 4,380 | -0.05% |
|
2020/12/14 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 4,362 | -0.02% |
|
2020/12/10 | 0.1 | 39.10 | 0 | 0.00 | 39.05 | 0.1 | 4,261 | 0.00% |
|
2020/12/09 | 3 | 38.55 | 0 | 0.00 | 39.15 | 3 | 4,238 | 0.07% |
|
2020/12/08 | 1 | 39.20 | 3 | 39.00 | 38.95 | -2 | 4,158 | -0.05% |
|
2020/12/04 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 4,095 | -0.05% |
|
2020/11/26 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 3,937 | 0.03% |
|
2020/11/25 | 1 | 40.30 | 20 | 40.55 | 40.15 | -19 | 4,011 | -0.47% |
|
2020/11/24 | 0 | 40.48 | 0 | 0.00 | 40.30 | 0 | 4,045 | 0.00% |
|
2020/11/23 | 0 | 40.40 | 0 | 0.00 | 40.60 | 0 | 4,042 | 0.00% |
|
2020/11/20 | 0.1 | 40.25 | 4 | 40.25 | 40.30 | -3.9 | 4,045 | -0.10% |
|
2020/11/19 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 4,125 | -0.05% |
|
2020/11/18 | 0.1 | 40.70 | 9.3 | 40.82 | 40.95 | -9.2 | 4,134 | -0.22% |
|
2020/11/17 | 0 | 0.00 | 11 | 40.55 | 40.60 | -11 | 4,144 | -0.27% |
|
2020/11/16 | 0 | 0.00 | 34.3 | 40.41 | 40.50 | -34.3 | 4,208 | -0.82% |
|
2020/11/13 | 0 | 39.80 | 0 | 0.00 | 39.90 | 0 | 4,178 | 0.00% |
|
2020/11/12 | 0 | 0.00 | 2 | 39.65 | 39.80 | -2 | 4,197 | -0.05% |
|
2020/11/11 | 0 | 0.00 | 31 | 40.00 | 40.20 | -31 | 4,196 | -0.74% |
|
2020/11/10 | 0 | 0.00 | 4.3 | 39.53 | 39.55 | -4.3 | 4,093 | -0.10% |
|
2020/11/09 | 0 | 0.00 | 42 | 38.91 | 38.85 | -42 | 4,027 | -1.04% |
|
2020/11/05 | 0 | 0.00 | 4 | 38.60 | 38.60 | -4 | 4,000 | -0.10% |
|
2020/11/03 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 4,027 | -0.02% |
|
2020/11/02 | 0 | 0.00 | 5 | 37.80 | 37.95 | -5 | 4,040 | -0.12% |
|
2020/10/30 | 1.2 | 37.08 | 0.6 | 37.30 | 37.05 | 0.6 | 4,024 | 0.02% |
|
2020/10/28 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 3,951 | 0.03% |
|
2020/10/26 | 0 | 0.00 | 2 | 38.33 | 38.30 | -2 | 4,014 | -0.05% |
|
2020/10/23 | 1 | 38.20 | 1 | 38.30 | 38.20 | 0 | 4,040 | 0.00% |
|
2020/10/22 | 0 | 0.00 | 6 | 38.45 | 38.50 | -6 | 4,100 | -0.15% |
|
2020/10/19 | 1 | 38.35 | 2 | 38.40 | 38.20 | -1 | 4,045 | -0.02% |
|
2020/10/16 | 0 | 0.00 | 5 | 38.10 | 38.00 | -5 | 4,012 | -0.12% |
|
2020/10/15 | 3 | 38.25 | 0 | 0.00 | 38.05 | 3 | 4,022 | 0.07% |
|
2020/10/14 | 2 | 38.63 | 0 | 0.00 | 38.55 | 2 | 3,997 | 0.05% |
|
2020/10/12 | 0 | 0.00 | 2 | 38.60 | 38.95 | -2 | 4,027 | -0.05% |
|
2020/10/07 | 0 | 0.00 | 6 | 39.10 | 39.00 | -6 | 4,156 | -0.14% |
|
2020/10/06 | 0 | 0.00 | 7 | 39.36 | 39.30 | -7 | 4,228 | -0.17% |
|
2020/09/29 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 4,224 | -0.02% |
|
2020/09/28 | 0 | 0.00 | 4 | 39.15 | 39.40 | -4 | 4,249 | -0.09% |
|
2020/09/25 | 0 | 0.00 | 5 | 38.19 | 38.40 | -5 | 4,276 | -0.12% |
|
2020/09/24 | 1 | 37.35 | 16 | 37.62 | 37.35 | -15 | 4,235 | -0.35% |
|
2020/09/23 | 1 | 39.50 | 7 | 38.84 | 38.90 | -6 | 4,120 | -0.15% |
|
2020/09/22 | 0 | 0.00 | 2 | 39.80 | 39.50 | -2 | 4,105 | -0.05% |
|
2020/09/17 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 4,079 | 0.02% |
|
2020/09/16 | 0 | 0.00 | 5 | 40.87 | 41.00 | -5 | 4,079 | -0.12% |
|
2020/09/15 | 0 | 0.00 | 6.7 | 40.58 | 40.80 | -6.7 | 4,079 | -0.16% |
|
2020/09/14 | 0 | 0.00 | 6 | 40.35 | 40.90 | -6 | 4,204 | -0.14% |
|
2020/09/11 | 0 | 0.00 | 8 | 40.21 | 40.45 | -8 | 4,229 | -0.19% |
|
2020/09/10 | 1 | 40.30 | 20 | 40.50 | 40.35 | -19 | 4,270 | -0.44% |
|
2020/09/09 | 1 | 40.30 | 0 | 0.00 | 40.55 | 1 | 4,314 | 0.02% |
|
2020/09/07 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 4,374 | 0.02% |
|
2020/09/04 | 0 | 0.00 | 5 | 41.37 | 41.50 | -5 | 4,374 | -0.11% |
|
2020/09/03 | 1 | 41.50 | 20 | 42.00 | 41.80 | -19 | 4,380 | -0.43% |
|
2020/09/02 | 0 | 0.00 | 2 | 41.30 | 41.50 | -2 | 4,416 | -0.05% |
|
2020/09/01 | 8 | 41.50 | 0 | 0.00 | 41.75 | 8 | 4,454 | 0.18% |
|
2020/08/31 | 2 | 41.90 | 1 | 42.00 | 41.80 | 1 | 4,454 | 0.02% |
|
2020/08/26 | 0 | 0.00 | 1 | 42.05 | 42.15 | -1 | 4,615 | -0.02% |
|
2020/08/25 | 0 | 0.00 | 7 | 42.36 | 42.35 | -7 | 4,657 | -0.15% |
|
2020/08/24 | 3 | 41.50 | 0 | 0.00 | 41.35 | 3 | 4,690 | 0.06% |
|
2020/08/21 | 3 | 42.30 | 1.1 | 42.28 | 41.80 | 1.9 | 4,710 | 0.04% |
|
2020/08/20 | 4 | 41.70 | 0 | 0.00 | 41.55 | 4 | 4,726 | 0.08% |
|
2020/08/19 | 2 | 43.13 | 0 | 0.00 | 43.00 | 2 | 4,719 | 0.04% |
|
2020/08/18 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 4,748 | 0.02% |
|
2020/08/17 | 0 | 0.00 | 2 | 44.30 | 44.35 | -2 | 4,774 | -0.04% |
|
2020/08/14 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 4,773 | -0.02% |
|
2020/08/12 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 4,815 | 0.02% |
|
2020/08/11 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 4,824 | 0.02% |
|
2020/08/10 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 4,804 | -0.02% |
|
2020/08/06 | 0 | 0.00 | 5 | 42.96 | 43.00 | -5 | 4,802 | -0.10% |
|
2020/08/05 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 4,839 | -0.04% |
|
2020/08/03 | 5 | 41.54 | 0 | 0.00 | 41.45 | 5 | 4,872 | 0.10% |
|
2020/07/31 | 0 | 0.00 | 1 | 42.80 | 42.35 | -1 | 4,847 | -0.02% |
|
2020/07/30 | 1 | 42.20 | 0 | 0.00 | 42.85 | 1 | 4,830 | 0.02% |
|
2020/07/29 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 4,854 | 0.02% |
|
2020/07/28 | 20 | 42.45 | 0 | 0.00 | 42.55 | 20 | 4,915 | 0.41% |
|
2020/07/24 | 2 | 43.60 | 0 | 0.00 | 43.55 | 2 | 4,958 | 0.04% |
|
2020/07/16 | 2 | 44.95 | 2 | 44.98 | 44.80 | 0 | 5,154 | 0.00% |
|
2020/07/15 | 20 | 47.65 | 12 | 47.79 | 47.75 | 8 | 5,083 | 0.16% |
|
2020/07/14 | 3 | 47.10 | 1 | 47.40 | 47.45 | 2 | 5,051 | 0.04% |
|
2020/07/13 | 1 | 47.00 | 1 | 47.10 | 47.00 | 0 | 5,064 | 0.00% |
|
2020/07/10 | 1 | 47.30 | 0 | 0.00 | 47.50 | 1 | 5,090 | 0.02% |
|
2020/07/09 | 1 | 48.30 | 3 | 48.30 | 48.20 | -2 | 5,125 | -0.04% |
|
2020/07/08 | 0 | 0.00 | 13 | 47.73 | 48.00 | -13 | 5,105 | -0.25% |
|
2020/07/07 | 0 | 0.00 | 9 | 47.49 | 47.50 | -9 | 5,139 | -0.18% |
|
2020/07/06 | 0 | 0.00 | 9 | 47.31 | 47.45 | -9 | 5,132 | -0.18% |
|
2020/07/03 | 0 | 0.00 | 11 | 46.93 | 47.00 | -11 | 5,150 | -0.21% |
|
2020/07/02 | 0 | 0.00 | 7 | 46.74 | 46.80 | -7 | 5,184 | -0.14% |
|
2020/07/01 | 5 | 46.10 | 9 | 46.04 | 46.20 | -4 | 5,234 | -0.08% |
|
2020/06/30 | 0 | 0.00 | 8 | 45.48 | 45.55 | -8 | 5,274 | -0.15% |
|
2020/06/24 | 0 | 0.00 | 2 | 45.35 | 45.10 | -2 | 5,375 | -0.04% |
|
2020/06/19 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 5,620 | -0.04% |
|
2020/06/18 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 5,688 | 0.02% |
|
2020/06/17 | 0 | 0.00 | 5 | 45.17 | 45.40 | -5 | 5,694 | -0.09% |
|
2020/06/16 | 5 | 45.15 | 10 | 45.06 | 45.15 | -5 | 5,842 | -0.09% |
|
2020/06/15 | 3 | 44.05 | 1.2 | 44.38 | 44.05 | 1.8 | 6,057 | 0.03% |
|
2020/06/12 | 4 | 44.63 | 1 | 44.75 | 44.50 | 3 | 6,159 | 0.05% |
|
2020/06/11 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 6,330 | 0.02% |
|
2020/06/10 | 0 | 0.00 | 22 | 46.57 | 46.75 | -22 | 6,467 | -0.34% |
|
2020/06/09 | 0 | 0.00 | 10 | 45.98 | 46.10 | -10 | 6,656 | -0.15% |
|
2020/06/08 | 0 | 0.00 | 13 | 45.73 | 46.00 | -13 | 6,759 | -0.19% |
|
2020/06/04 | 0 | 0.00 | 11 | 45.37 | 45.10 | -11 | 6,977 | -0.16% |
|
2020/06/03 | 1 | 44.55 | 2 | 44.55 | 44.75 | -1 | 7,157 | -0.01% |
|
2020/06/02 | 0 | 0.00 | 3 | 43.60 | 43.40 | -3 | 7,199 | -0.04% |
|
2020/06/01 | 0 | 0.00 | 4 | 43.53 | 43.50 | -4 | 7,206 | -0.06% |
|
2020/05/28 | 2 | 42.08 | 0 | 0.00 | 42.20 | 2 | 7,047 | 0.03% |
|
2020/05/27 | 3 | 42.43 | 6 | 42.63 | 42.50 | -3 | 7,052 | -0.04% |
|
2020/05/26 | 2 | 43.30 | 8 | 42.97 | 42.90 | -6 | 7,077 | -0.08% |
|
2020/05/25 | 5 | 41.62 | 0 | 0.00 | 41.75 | 5 | 7,038 | 0.07% |
|
2020/05/22 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 6,994 | 0.03% |
|
2020/05/21 | 0 | 0.00 | 1 | 43.70 | 43.40 | -1 | 6,988 | -0.01% |
|
2020/05/20 | 0 | 0.00 | 2 | 43.38 | 43.40 | -2 | 7,017 | -0.03% |
|
2020/05/19 | 0 | 0.00 | 2 | 43.03 | 43.35 | -2 | 7,027 | -0.03% |
|
2020/05/15 | 2 | 42.33 | 0 | 0.00 | 42.25 | 2 | 7,038 | 0.03% |
|
2020/05/14 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 7,001 | -0.01% |
|
2020/05/12 | 0 | 0.00 | 0.1 | 44.00 | 43.45 | -0.1 | 6,996 | 0.00% |
|
2020/05/11 | 0 | 0.00 | 5 | 44.27 | 44.05 | -5 | 6,939 | -0.07% |
|
2020/05/08 | 0 | 0.00 | 4 | 43.68 | 43.60 | -4 | 6,918 | -0.06% |
|
2020/05/07 | 0 | 0.00 | 2 | 43.18 | 43.10 | -2 | 6,909 | -0.03% |
|
2020/05/05 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 6,930 | -0.03% |
|
2020/05/04 | 17 | 42.15 | 2 | 42.53 | 42.40 | 15 | 6,921 | 0.22% |
|
2020/04/30 | 0 | 0.00 | 5 | 44.29 | 44.15 | -5 | 6,891 | -0.07% |
|
2020/04/29 | 0.1 | 43.70 | 12 | 43.54 | 43.70 | -12 | 6,907 | -0.17% |
|
2020/04/28 | 1 | 42.40 | 6.1 | 42.25 | 42.80 | -5.1 | 6,981 | -0.07% |
|
2020/04/27 | 0.1 | 42.20 | 3 | 42.10 | 42.10 | -2.9 | 7,119 | -0.04% |
|
2020/04/23 | 1 | 40.80 | 1 | 41.00 | 40.90 | 0 | 7,178 | 0.00% |
|
2020/04/22 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 7,152 | -0.01% |
|
2020/04/21 | 8 | 41.15 | 1 | 41.00 | 40.95 | 7 | 7,139 | 0.10% |
|
2020/04/17 | 0 | 0.00 | 6 | 43.40 | 42.70 | -6 | 7,175 | -0.08% |
|
2020/04/16 | 0 | 0.00 | 9 | 42.39 | 42.35 | -9 | 7,079 | -0.13% |
|
2020/04/15 | 0 | 0.00 | 19 | 42.83 | 43.20 | -19 | 7,024 | -0.27% |
|
2020/04/14 | 0 | 0.00 | 15 | 41.58 | 41.95 | -15 | 6,942 | -0.22% |
|
2020/04/13 | 0 | 0.00 | 9 | 40.95 | 40.70 | -9 | 6,880 | -0.13% |
|
2020/04/10 | 0 | 0.00 | 18 | 41.00 | 41.10 | -18 | 6,883 | -0.26% |
|
2020/04/09 | 1 | 40.40 | 9 | 40.35 | 40.35 | -8 | 6,840 | -0.12% |
|
2020/04/08 | 1 | 40.15 | 3 | 40.28 | 40.40 | -2 | 6,811 | -0.03% |
|
2020/04/07 | 1 | 39.40 | 2 | 39.50 | 39.90 | -1 | 6,741 | -0.01% |
|
2020/04/06 | 0 | 0.00 | 3 | 38.80 | 38.65 | -3 | 6,706 | -0.04% |
|
2020/04/01 | 6 | 38.73 | 0 | 0.00 | 38.50 | 6 | 6,628 | 0.09% |
|
2020/03/31 | 0 | 0.00 | 2 | 40.10 | 39.35 | -2 | 6,542 | -0.03% |
|
2020/03/30 | 7 | 38.91 | 0 | 0.00 | 39.55 | 7 | 6,435 | 0.11% |
|
2020/03/26 | 0 | 0.00 | 2 | 40.30 | 40.10 | -2 | 6,246 | -0.03% |
|
2020/03/25 | 0 | 0.00 | 31 | 40.25 | 40.60 | -31 | 6,339 | -0.49% |
|
2020/03/24 | 0 | 0.00 | 3 | 39.15 | 38.70 | -3 | 6,220 | -0.05% |
|
2020/03/20 | 5 | 36.20 | 0 | 0.00 | 37.45 | 5 | 6,058 | 0.08% |
|
2020/03/19 | 85 | 36.46 | 26 | 36.97 | 35.00 | 59 | 5,875 | 1.00% |
|
2020/03/18 | 4 | 37.58 | 2 | 37.93 | 38.00 | 2 | 5,671 | 0.04% |
|
2020/03/17 | 2.3 | 38.20 | 10 | 37.82 | 38.25 | -7.7 | 5,582 | -0.14% |
|
2020/03/16 | 3 | 39.95 | 2 | 40.65 | 39.60 | 1 | 5,376 | 0.02% |
|
2020/03/13 | 7 | 41.21 | 131 | 40.77 | 42.20 | -124 | 5,213 | -2.38% |
大賣/鉅額交易
|
2020/03/12 | 5 | 45.05 | 0 | 0.00 | 44.30 | 5 | 4,979 | 0.10% |
|
2020/03/11 | 52 | 47.04 | 0 | 0.00 | 47.00 | 52 | 4,818 | 1.08% |
|
2020/03/10 | 0 | 0.00 | 1 | 47.65 | 47.40 | -1 | 4,691 | -0.02% |
|
2020/03/09 | 73 | 47.94 | 0 | 0.00 | 46.10 | 73 | 4,548 | 1.60% |
|
2020/03/06 | 29 | 49.55 | 15 | 49.40 | 49.60 | 14 | 4,262 | 0.33% |
|
2020/03/05 | 1 | 50.70 | 0 | 0.00 | 51.00 | 1 | 4,155 | 0.02% |
|
2020/03/03 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 4,275 | -0.02% |
|
2020/03/02 | 7 | 49.49 | 0 | 0.00 | 49.40 | 7 | 4,249 | 0.16% |
|
2020/02/27 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 4,411 | -0.02% |
|
2020/02/26 | 2 | 50.10 | 0 | 0.00 | 50.70 | 2 | 4,339 | 0.05% |
|
2020/02/21 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 4,260 | -0.05% |
|
2020/02/20 | 0 | 0.00 | 2 | 52.30 | 51.90 | -2 | 4,238 | -0.05% |
|
2020/02/19 | 0 | 0.00 | 12 | 52.14 | 52.10 | -12 | 4,226 | -0.28% |
|
2020/02/18 | 0 | 0.00 | 13 | 51.60 | 51.70 | -13 | 4,199 | -0.31% |
|
2020/02/17 | 0 | 0.00 | 5 | 51.40 | 51.40 | -5 | 4,238 | -0.12% |
|
2020/02/14 | 0 | 0.00 | 13 | 51.70 | 51.70 | -13 | 4,303 | -0.30% |
|
2020/02/13 | 0 | 0.00 | 5 | 51.70 | 51.60 | -5 | 4,320 | -0.12% |
|
2020/02/12 | 0 | 0.00 | 15 | 50.93 | 51.00 | -15 | 4,302 | -0.35% |
|
2020/02/11 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 4,293 | 0.00% |
|
2020/02/10 | 0 | 0.00 | 10 | 50.50 | 50.40 | -10 | 4,348 | -0.23% |
|
2020/02/07 | 0 | 0.00 | 5 | 51.00 | 50.80 | -5 | 4,449 | -0.11% |
|
2020/02/06 | 0 | 0.00 | 2 | 51.20 | 50.60 | -2 | 4,507 | -0.04% |
|
2020/02/05 | 1 | 50.00 | 7 | 50.17 | 50.10 | -6 | 4,500 | -0.13% |
|
2020/02/04 | 2 | 49.48 | 1 | 50.00 | 50.10 | 1 | 4,485 | 0.02% |
|
2020/02/03 | 1 | 49.60 | 5 | 49.70 | 49.60 | -4 | 4,482 | -0.09% |
|
2020/01/31 | 5 | 50.50 | 0 | 0.00 | 50.00 | 5 | 4,445 | 0.11% |
|
2020/01/30 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 4,312 | 0.05% |
|
2020/01/20 | 0 | 0.00 | 36.5 | 53.11 | 53.10 | -36.5 | 4,140 | -0.88% |
|
2020/01/17 | 0 | 0.00 | 13 | 52.65 | 52.80 | -13 | 4,099 | -0.32% |
|
2020/01/14 | 0 | 0.00 | 3 | 52.50 | 52.70 | -3 | 4,215 | -0.07% |
|
2020/01/09 | 0 | 0.00 | 8 | 50.90 | 51.10 | -8 | 4,474 | -0.18% |
|
2020/01/08 | 0 | 0.00 | 8 | 50.60 | 50.60 | -8 | 4,509 | -0.18% |
|
2020/01/07 | 0 | 0.00 | 6 | 51.00 | 50.90 | -6 | 4,518 | -0.13% |
|
2020/01/06 | 0 | 0.00 | 6 | 51.80 | 51.70 | -6 | 4,590 | -0.13% |
|
2020/01/03 | 0 | 0.00 | 9 | 52.10 | 52.30 | -9 | 4,623 | -0.19% |
|
2019/12/31 | 0 | 0.00 | 40 | 52.00 | 52.00 | -40 | 4,671 | -0.86% |
|
2019/12/30 | 0 | 0.00 | 9 | 52.60 | 52.20 | -9 | 4,696 | -0.19% |
|
2019/12/27 | 0 | 0.00 | 5 | 52.70 | 52.70 | -5 | 4,715 | -0.11% |
|
2019/12/26 | 0 | 0.00 | 6 | 52.28 | 52.40 | -6 | 4,776 | -0.13% |
|
2019/12/24 | 0 | 0.00 | 10 | 52.65 | 52.70 | -10 | 4,921 | -0.20% |
|
2019/12/23 | 0 | 0.00 | 5 | 52.50 | 52.70 | -5 | 5,081 | -0.10% |
|
2019/12/20 | 0 | 0.00 | 4 | 52.13 | 52.50 | -4 | 5,206 | -0.08% |
|
2019/12/19 | 0 | 0.00 | 5 | 51.60 | 51.60 | -5 | 5,107 | -0.10% |
|
2019/12/17 | 0 | 0.00 | 17 | 51.32 | 51.60 | -17 | 6,967 | -0.24% |
|
2019/12/16 | 0 | 0.00 | 5 | 51.20 | 51.00 | -5 | 7,076 | -0.07% |
|
2019/12/13 | 0 | 0.00 | 4 | 50.90 | 50.90 | -4 | 7,225 | -0.06% |
|
2019/12/11 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 7,606 | 0.01% |
|
2019/12/10 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 7,760 | -0.01% |
|
2019/12/09 | 10 | 50.30 | 0 | 0.00 | 50.30 | 10 | 7,917 | 0.13% |
|
2019/12/06 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 8,120 | -0.01% |
|
2019/12/05 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 8,419 | 0.02% |
|
2019/12/04 | 0 | 0.00 | 2 | 49.75 | 50.00 | -2 | 8,757 | -0.02% |
|
2019/12/03 | 2 | 49.48 | 0 | 0.00 | 49.60 | 2 | 8,824 | 0.02% |
|
2019/12/02 | 11 | 49.87 | 0 | 0.00 | 49.55 | 11 | 8,996 | 0.12% |
|
2019/11/29 | 22 | 50.46 | 0 | 0.00 | 49.90 | 22 | 8,988 | 0.24% |
|
2019/11/28 | 5 | 51.60 | 0 | 0.00 | 51.60 | 5 | 8,863 | 0.06% |
|
2019/11/27 | 5 | 51.70 | 0 | 0.00 | 51.80 | 5 | 9,041 | 0.06% |
|
2019/11/26 | 0 | 0.00 | 20 | 51.70 | 51.80 | -20 | 9,091 | -0.22% |
|
2019/11/22 | 0 | 0.00 | 22 | 51.75 | 51.70 | -22 | 9,172 | -0.24% |
|
2019/11/14 | 1 | 50.90 | 2 | 50.95 | 51.50 | -1 | 10,009 | -0.01% |
|
2019/11/11 | 0 | 0.00 | 10 | 52.70 | 52.50 | -10 | 10,108 | -0.10% |
|
2019/11/08 | 2 | 52.95 | 0 | 0.00 | 53.00 | 2 | 10,224 | 0.02% |
|
2019/11/07 | 23 | 53.47 | 2 | 53.80 | 53.40 | 21 | 10,253 | 0.20% |
|
2019/11/06 | 10 | 53.50 | 9 | 53.92 | 53.90 | 1 | 10,213 | 0.01% |
|
2019/11/05 | 1 | 53.20 | 6 | 53.28 | 53.50 | -5 | 10,193 | -0.05% |
|
2019/11/04 | 0 | 0.00 | 3 | 52.40 | 52.40 | -3 | 10,178 | -0.03% |
|
2019/10/31 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 10,413 | -0.01% |
|
2019/10/30 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 10,440 | -0.02% |
|
2019/10/24 | 0 | 0.00 | 16 | 52.27 | 52.20 | -16 | 10,693 | -0.15% |
|
2019/10/23 | 0 | 0.00 | 8 | 51.40 | 51.20 | -8 | 10,763 | -0.07% |
|
2019/10/22 | 0 | 0.00 | 11 | 51.33 | 51.50 | -11 | 10,847 | -0.10% |
|
2019/10/21 | 0 | 0.00 | 2 | 51.05 | 51.20 | -2 | 10,832 | -0.02% |
|
2019/10/18 | 0 | 0.00 | 9 | 50.96 | 51.00 | -9 | 10,784 | -0.08% |
|
2019/10/17 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 10,492 | -0.01% |
|
2019/10/16 | 1 | 51.80 | 2 | 52.25 | 52.10 | -1 | 10,450 | -0.01% |
|
2019/10/14 | 0 | 0.00 | 5 | 51.90 | 51.90 | -5 | 10,441 | -0.05% |
|
2019/10/08 | 0 | 0.00 | 2 | 51.35 | 50.80 | -2 | 10,333 | -0.02% |
|
2019/10/07 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 10,302 | -0.01% |
|
2019/10/04 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 10,342 | 0.02% |
|
2019/10/02 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 10,375 | 0.01% |
|
2019/10/01 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 10,398 | -0.01% |
|
2019/09/27 | 15 | 52.47 | 6 | 52.50 | 52.10 | 9 | 10,367 | 0.09% |
|
2019/09/25 | 0 | 0.00 | 5 | 52.90 | 52.70 | -5 | 10,214 | -0.05% |
|
2019/09/19 | 0 | 0.00 | 7 | 54.70 | 55.10 | -7 | 8,339 | -0.08% |
|
2019/09/18 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 8,170 | -0.02% |
|
2019/09/16 | 1 | 56.00 | 75 | 55.80 | 56.00 | -74 | 7,890 | -0.94% |
|
2019/09/12 | 1 | 54.60 | 34 | 54.88 | 54.60 | -33 | 7,586 | -0.43% |
|
2019/09/11 | 0 | 0.00 | 4 | 54.75 | 54.80 | -4 | 7,505 | -0.05% |
|
2019/09/10 | 1 | 53.80 | 11 | 53.65 | 54.00 | -10 | 7,398 | -0.14% |
|
2019/09/09 | 1 | 53.70 | 66 | 54.31 | 54.90 | -65 | 7,321 | -0.89% |
|
2019/09/06 | 13 | 52.62 | 83 | 52.79 | 53.30 | -70 | 7,064 | -0.99% |
|
2019/09/05 | 10 | 50.80 | 11 | 51.23 | 51.30 | -1 | 6,784 | -0.01% |
|
2019/09/04 | 1 | 50.70 | 18 | 50.30 | 51.10 | -17 | 6,777 | -0.25% |
|
2019/09/02 | 1 | 50.70 | 2 | 51.40 | 50.70 | -1 | 6,610 | -0.02% |
|
2019/08/30 | 0 | 0.00 | 3 | 50.25 | 50.80 | -3 | 6,596 | -0.05% |
|
2019/08/28 | 0 | 0.00 | 10 | 48.90 | 49.40 | -10 | 6,424 | -0.16% |
|
2019/08/27 | 0 | 0.00 | 10 | 49.05 | 49.65 | -10 | 6,398 | -0.16% |
|
2019/08/26 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 6,280 | -0.02% |
|
2019/08/23 | 0 | 0.00 | 13 | 49.79 | 49.75 | -13 | 6,204 | -0.21% |
|
2019/08/22 | 4 | 48.35 | 20 | 48.61 | 48.70 | -16 | 6,189 | -0.26% |
|
2019/08/21 | 9 | 46.35 | 30 | 47.46 | 47.65 | -21 | 6,519 | -0.32% |
|
2019/08/19 | 0 | 0.00 | 26 | 48.18 | 48.45 | -26 | 6,588 | -0.39% |
|
2019/08/16 | 4 | 47.88 | 8 | 47.89 | 48.00 | -4 | 6,638 | -0.06% |
|
2019/08/15 | 5 | 46.89 | 0 | 0.00 | 46.85 | 5 | 6,585 | 0.08% |
|
2019/08/13 | 40 | 47.48 | 0 | 0.00 | 46.80 | 40 | 6,763 | 0.59% |
|
2019/08/07 | 25 | 48.60 | 0 | 0.00 | 48.30 | 25 | 6,700 | 0.37% |
|
2019/08/05 | 0 | 0.00 | 24 | 48.64 | 50.00 | -24 | 6,615 | -0.36% |
|
2019/08/02 | 1 | 49.05 | 0 | 0.00 | 48.85 | 1 | 6,542 | 0.02% |
|
2019/08/01 | 20 | 50.20 | 39 | 50.12 | 50.20 | -19 | 6,471 | -0.29% |
|
2019/07/31 | 1 | 50.00 | 10 | 50.90 | 51.40 | -9 | 6,402 | -0.14% |
|
2019/07/30 | 0 | 0.00 | 30 | 51.60 | 51.40 | -30 | 6,237 | -0.48% |
|
2019/07/29 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 6,237 | -0.02% |
|
2019/07/26 | 1 | 52.10 | 2 | 52.10 | 51.90 | -1 | 6,269 | -0.02% |
|
2019/07/25 | 1 | 52.80 | 12 | 52.65 | 51.70 | -11 | 6,292 | -0.17% |
|
2019/07/23 | 10 | 55.35 | 13 | 55.62 | 55.30 | -3 | 6,101 | -0.05% |
|
2019/07/11 | 0 | 0.00 | 7 | 57.30 | 57.50 | -7 | 6,120 | -0.11% |
|
2019/07/10 | 0 | 0.00 | 8 | 56.98 | 57.20 | -8 | 6,112 | -0.13% |
|
2019/07/09 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 6,083 | -0.02% |
|
2019/07/08 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 6,077 | -0.02% |
|
2019/07/03 | 1 | 55.50 | 0.8 | 55.60 | 55.60 | 0.2 | 6,021 | 0.00% |
|
2019/06/28 | 1 | 56.20 | 47 | 56.27 | 56.20 | -46 | 6,002 | -0.77% |
|
2019/06/27 | 0 | 0.00 | 8 | 57.20 | 57.70 | -8 | 5,974 | -0.13% |
|
2019/06/26 | 0 | 0.00 | 8 | 56.80 | 57.00 | -8 | 6,055 | -0.13% |
|
2019/06/25 | 0 | 0.00 | 8 | 57.00 | 57.10 | -8 | 6,160 | -0.13% |
|
2019/06/24 | 0 | 0.00 | 8 | 57.20 | 57.50 | -8 | 6,163 | -0.13% |
|
2019/06/21 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 6,265 | -0.02% |
|
2019/06/20 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 6,275 | -0.02% |
|
2019/06/19 | 0 | 0.00 | 3 | 57.10 | 57.40 | -3 | 6,257 | -0.05% |
|
2019/06/18 | 5 | 55.30 | 5 | 54.60 | 56.00 | 0 | 6,229 | 0.00% |
|
2019/06/17 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 6,235 | 0.03% |
|
2019/06/13 | 10 | 55.90 | 16 | 55.93 | 56.50 | -6 | 6,148 | -0.10% |
|
2019/06/12 | 3 | 56.70 | 0 | 0.00 | 56.10 | 3 | 6,180 | 0.05% |
|
2019/06/10 | 0 | 0.00 | 4 | 58.10 | 58.20 | -4 | 6,415 | -0.06% |
|
2019/06/06 | 0 | 0.00 | 3 | 57.77 | 57.90 | -3 | 6,411 | -0.05% |
|
2019/06/05 | 0 | 0.00 | 10 | 58.00 | 57.40 | -10 | 6,509 | -0.15% |
|
2019/05/31 | 1 | 57.00 | 5 | 57.96 | 58.10 | -4 | 6,590 | -0.06% |
|
2019/05/30 | 0 | 0.00 | 10 | 57.27 | 57.50 | -10 | 6,664 | -0.15% |
|
2019/05/29 | 1 | 55.90 | 0 | 0.00 | 56.20 | 1 | 7,396 | 0.01% |
|
2019/05/28 | 5 | 55.18 | 1 | 54.70 | 57.40 | 4 | 10,894 | 0.04% |
|
2019/05/27 | 4 | 56.25 | 8 | 56.36 | 56.80 | -4 | 10,729 | -0.04% |
|
2019/05/24 | 2 | 56.70 | 40 | 56.46 | 57.80 | -38 | 10,925 | -0.35% |
|
2019/05/23 | 0 | 0.00 | 24.3 | 54.51 | 54.90 | -24.3 | 10,937 | -0.22% |
|
2019/05/22 | 2 | 52.90 | 4 | 53.65 | 53.90 | -2 | 11,227 | -0.02% |
|
2019/05/21 | 0 | 0.00 | 2 | 53.65 | 53.80 | -2 | 11,442 | -0.02% |
|
2019/05/20 | 5 | 52.00 | 151 | 52.37 | 52.60 | -146 | 11,663 | -1.25% |
大賣/鉅額交易
|
2019/05/17 | 0 | 0.00 | 5 | 50.90 | 51.10 | -5 | 11,748 | -0.04% |
|
2019/05/15 | 0 | 0.00 | 35 | 51.00 | 50.90 | -35 | 12,120 | -0.29% |
|
2019/05/13 | 0 | 0.00 | 7 | 50.44 | 50.50 | -7 | 13,097 | -0.05% |
|
2019/05/09 | 20 | 49.60 | 0 | 0.00 | 50.30 | 20 | 13,241 | 0.15% |
|
2019/05/08 | 7 | 49.43 | 0 | 0.00 | 50.30 | 7 | 13,174 | 0.05% |
|
2019/05/07 | 2 | 49.90 | 0 | 0.00 | 49.80 | 2 | 13,292 | 0.02% |
|
2019/05/06 | 0 | 0.00 | 5 | 50.20 | 50.00 | -5 | 13,337 | -0.04% |
|
2019/05/03 | 1 | 50.00 | 12 | 50.82 | 50.90 | -11 | 13,339 | -0.08% |
|
2019/05/02 | 0 | 0.00 | 20 | 50.15 | 50.40 | -20 | 13,322 | -0.15% |
|
2019/04/30 | 0 | 0.00 | 18 | 49.18 | 49.80 | -18 | 13,245 | -0.14% |
|
2019/04/29 | 0 | 0.00 | 12 | 48.82 | 49.00 | -12 | 13,283 | -0.09% |
|
2019/04/26 | 0 | 0.00 | 2 | 48.35 | 48.90 | -2 | 13,278 | -0.02% |
|
2019/04/23 | 5 | 47.80 | 0 | 0.00 | 47.95 | 5 | 13,569 | 0.04% |
|
2019/04/22 | 8 | 48.20 | 0 | 0.00 | 48.20 | 8 | 13,736 | 0.06% |
|
2019/04/19 | 1 | 48.35 | 0 | 0.00 | 48.60 | 1 | 13,889 | 0.01% |
|
2019/04/12 | 0 | 0.00 | 9 | 48.83 | 48.70 | -9 | 14,208 | -0.06% |
|
2019/04/11 | 0 | 48.65 | 8 | 48.90 | 48.70 | -8 | 14,274 | -0.06% |
|
2019/04/09 | 11 | 47.88 | 0 | 0.00 | 48.15 | 11 | 14,281 | 0.08% |
|
2019/04/08 | 0 | 48.10 | 0 | 0.00 | 48.10 | 0 | 14,264 | 0.00% |
|
2019/04/02 | 0 | 0.00 | 10 | 48.28 | 48.15 | -10 | 14,248 | -0.07% |
|
2019/03/29 | 5 | 47.60 | 29 | 48.50 | 48.70 | -24 | 14,204 | -0.17% |
|
2019/03/28 | 0 | 0.00 | 10 | 47.80 | 48.00 | -10 | 14,310 | -0.07% |
|
2019/03/27 | 0 | 0.00 | 5 | 47.65 | 47.55 | -5 | 14,304 | -0.03% |
|
2019/03/26 | 0 | 0.00 | 3 | 47.73 | 47.90 | -3 | 14,394 | -0.02% |
|
2019/03/25 | 0 | 0.00 | 38 | 46.82 | 46.95 | -38 | 14,359 | -0.26% |
|
2019/03/20 | 0 | 0.00 | 13 | 47.88 | 47.90 | -13 | 14,275 | -0.09% |
|
2019/03/19 | 0 | 0.00 | 13 | 47.38 | 47.50 | -13 | 14,212 | -0.09% |
|
2019/03/18 | 5 | 47.05 | 24 | 47.17 | 47.40 | -19 | 14,205 | -0.13% |
|
2019/03/15 | 0 | 0.00 | 16 | 47.08 | 47.30 | -16 | 14,202 | -0.11% |
|
2019/03/14 | 0 | 0.00 | 7 | 46.76 | 47.10 | -7 | 14,105 | -0.05% |
|
2019/03/13 | 0 | 0.00 | 10 | 45.61 | 46.50 | -10 | 14,027 | -0.07% |
|
2019/03/12 | 0 | 0.00 | 8 | 45.30 | 45.50 | -8 | 13,839 | -0.06% |
|
2019/03/11 | 20 | 44.97 | 8 | 45.00 | 45.10 | 12 | 13,800 | 0.09% |
|
2019/03/08 | 5 | 45.00 | 18 | 44.85 | 44.95 | -13 | 13,719 | -0.09% |
|
2019/03/07 | 5 | 45.20 | 0 | 0.00 | 45.50 | 5 | 13,759 | 0.04% |
|
2019/03/06 | 3 | 45.75 | 8 | 45.70 | 46.00 | -5 | 13,770 | -0.04% |
|
2019/03/05 | 1 | 45.80 | 21 | 45.90 | 46.10 | -20 | 13,745 | -0.15% |
|
2019/03/04 | 10 | 45.80 | 11 | 46.41 | 46.10 | -1 | 13,664 | -0.01% |
|
2019/02/27 | 0 | 0.00 | 20 | 47.35 | 47.90 | -20 | 12,945 | -0.15% |
|
2019/02/25 | 0 | 0.00 | 20 | 45.85 | 45.70 | -20 | 9,048 | -0.22% |
|
2019/02/22 | 0 | 0.00 | 8 | 47.00 | 47.20 | -8 | 8,648 | -0.09% |
|
2019/02/21 | 10 | 47.30 | 42 | 46.97 | 47.65 | -32 | 8,393 | -0.38% |
|
2019/02/20 | 0 | 0.00 | 54 | 45.85 | 46.30 | -54 | 8,048 | -0.67% |
|
2019/02/19 | 0 | 0.00 | 8 | 45.45 | 45.20 | -8 | 7,864 | -0.10% |
|
2019/02/18 | 1.1 | 45.15 | 38 | 45.49 | 45.20 | -36.9 | 7,592 | -0.49% |
|
2019/02/15 | 0 | 0.00 | 8 | 44.95 | 45.00 | -8 | 7,540 | -0.11% |
|
2019/02/14 | 0 | 0.00 | 38 | 45.09 | 45.05 | -38 | 7,493 | -0.51% |
|
2019/02/13 | 0 | 0.00 | 53.8 | 44.98 | 45.00 | -53.8 | 7,377 | -0.73% |
|
2019/02/12 | 20 | 45.00 | 113 | 45.39 | 44.70 | -93 | 7,076 | -1.31% |
大賣/
|
2019/02/11 | 0 | 0.00 | 8 | 43.90 | 43.80 | -8 | 6,348 | -0.13% |
|
2019/01/30 | 0 | 0.00 | 23 | 43.53 | 43.90 | -23 | 6,475 | -0.36% |
|
2019/01/29 | 0 | 0.00 | 14 | 43.14 | 43.30 | -14 | 6,470 | -0.22% |
|
2019/01/28 | 0 | 0.00 | 8 | 42.95 | 43.30 | -8 | 6,485 | -0.12% |
|
2019/01/25 | 0 | 0.00 | 9 | 43.73 | 43.70 | -9 | 6,421 | -0.14% |
|
2019/01/24 | 10 | 44.30 | 9 | 44.15 | 43.95 | 1 | 6,367 | 0.02% |
|
2019/01/23 | 0 | 0.00 | 14 | 43.88 | 43.95 | -14 | 6,412 | -0.22% |
|
2019/01/22 | 0 | 0.00 | 25 | 43.78 | 43.85 | -25 | 6,682 | -0.37% |
|
2019/01/21 | 0 | 0.00 | 13 | 43.54 | 43.75 | -13 | 6,802 | -0.19% |
|
2019/01/17 | 0 | 0.00 | 5 | 43.03 | 43.05 | -5 | 6,836 | -0.07% |
|
2019/01/16 | 1 | 43.35 | 12 | 42.53 | 42.60 | -11 | 6,917 | -0.16% |
|
2019/01/15 | 5 | 43.05 | 53 | 43.13 | 43.20 | -48 | 6,867 | -0.70% |
|
2019/01/14 | 0 | 0.00 | 15 | 42.49 | 42.50 | -15 | 6,947 | -0.22% |
|
2019/01/11 | 0 | 0.00 | 6 | 41.56 | 41.60 | -6 | 7,042 | -0.09% |
|
2019/01/10 | 10 | 41.10 | 19 | 41.08 | 41.20 | -9 | 6,906 | -0.13% |
|
2019/01/09 | 0 | 0.00 | 67 | 40.55 | 40.70 | -67 | 6,758 | -0.99% |
|
2019/01/07 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 6,602 | -0.05% |
|
2019/01/04 | 0 | 0.00 | 10 | 40.00 | 40.05 | -10 | 6,568 | -0.15% |
|
2018/12/28 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 6,414 | -0.03% |
|
2018/12/21 | 0 | 0.00 | 25 | 40.26 | 40.40 | -25 | 6,249 | -0.40% |
|
2018/12/20 | 0 | 0.00 | 10 | 40.40 | 40.25 | -10 | 6,011 | -0.17% |
|
2018/12/19 | 0 | 0.00 | 60 | 40.05 | 40.15 | -60 | 5,909 | -1.02% |
|
2018/12/14 | 0 | 0.00 | 2 | 39.60 | 39.50 | -2 | 5,670 | -0.04% |
|
2018/12/11 | 0 | 0.00 | 1 | 39.10 | 39.25 | -1 | 5,640 | -0.02% |
|
2018/12/10 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 5,609 | -0.02% |
|
2018/12/07 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 5,571 | 0.02% |
|
2018/12/04 | 0 | 0.00 | 11 | 39.30 | 39.20 | -11 | 5,514 | -0.20% |
|
2018/11/29 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 5,433 | 0.02% |
|
2018/11/26 | 0 | 0.00 | 10 | 39.95 | 39.95 | -10 | 5,137 | -0.19% |
|
2018/11/16 | 0 | 0.00 | 10 | 38.90 | 38.55 | -10 | 4,834 | -0.21% |
|
2018/11/15 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 4,719 | 0.02% |
|
2018/11/14 | 1 | 38.90 | 20 | 39.05 | 39.15 | -19 | 4,687 | -0.41% |
|
2018/11/13 | 0 | 0.00 | 3 | 40.73 | 40.80 | -3 | 4,481 | -0.07% |
|
2018/11/12 | 0 | 0.00 | 56 | 40.14 | 40.50 | -56 | 4,309 | -1.30% |
|
2018/11/08 | 0 | 0.00 | 3 | 39.85 | 39.90 | -3 | 4,128 | -0.07% |
|
2018/11/07 | 0 | 0.00 | 3 | 39.73 | 39.95 | -3 | 4,057 | -0.07% |
|
2018/11/06 | 0 | 0.00 | 11 | 39.06 | 38.95 | -11 | 3,813 | -0.29% |
|
2018/11/05 | 0 | 0.00 | 10 | 38.53 | 38.70 | -10 | 3,685 | -0.27% |
|
2018/11/02 | 1 | 37.90 | 21 | 38.45 | 38.60 | -20 | 3,639 | -0.55% |
|
2018/10/31 | 11 | 38.35 | 0 | 0.00 | 38.45 | 11 | 3,506 | 0.31% |
|
2018/10/30 | 0 | 0.00 | 5 | 38.50 | 38.40 | -5 | 3,406 | -0.15% |
|
2018/10/29 | 0 | 0.00 | 211 | 36.50 | 37.35 | -211 | 3,056 | -6.90% |
大賣/鉅額交易
|
2018/10/24 | 0 | 0.00 | 2 | 36.53 | 36.80 | -2 | 2,647 | -0.08% |
|
2018/10/23 | 0 | 0.00 | 55 | 36.71 | 36.55 | -55 | 2,497 | -2.20% |
|
2018/10/22 | 0 | 0.00 | 228 | 37.62 | 37.35 | -228 | 2,391 | -9.53% |
大賣/鉅額交易
|
2018/10/19 | 5 | 35.65 | 65 | 36.64 | 36.90 | -60 | 2,126 | -2.82% |
|