上海商銀 (5876)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.30
漲跌
▲0.30
漲幅
+0.68%
成交量
13,092張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	36	43.59	44.00	-36	14,270	-0.25%
2025/01/17	3	41.35	0	0.00	41.60	3	14,140	0.02%
2025/01/16	0	0.00	5	42.60	42.15	-5	14,038	-0.04%
2025/01/15	0	0.00	7	41.86	41.95	-7	14,061	-0.05%
2025/01/14	0	0.00	15	41.10	41.60	-15	14,028	-0.11%
2025/01/13	0	0.00	6	40.96	40.90	-6	14,009	-0.04%
2025/01/10	0	0.00	0.5	40.75	40.75	-0.5	13,938	0.00%
2025/01/09	0	0.00	9	41.15	40.80	-9	13,966	-0.06%
2025/01/08	0	0.00	5	40.40	40.70	-5	13,981	-0.04%
2025/01/07	0	0.00	6	41.09	40.50	-6	13,994	-0.04%
2025/01/06	0	0.00	8	40.92	40.70	-8	13,974	-0.06%
2025/01/02	0	0.00	2	40.15	40.20	-2	14,146	-0.01%
2024/12/27	30	40.02	0	0.00	40.65	30	14,474	0.21%
2024/12/26	0	0.00	5	41.45	40.80	-5	14,455	-0.03%
2024/12/25	5	39.90	0	0.00	40.95	5	14,161	0.04%
2024/12/24	0	0.00	2	41.60	40.35	-2	13,631	-0.01%
2024/12/23	10	39.40	0	0.00	41.50	10	13,154	0.08%
2024/12/20	0	0.00	2	41.25	40.15	-2	12,364	-0.02%
2024/12/19	4	39.95	0	0.00	39.65	4	11,403	0.04%
2024/12/18	0	0.00	2	40.60	40.15	-2	11,255	-0.02%
2024/12/16	0	0.00	1	41.10	40.95	-1	10,950	-0.01%
2024/12/13	0	0.00	9	40.83	40.90	-9	10,851	-0.08%
2024/12/12	0	0.00	2	40.65	40.35	-2	10,765	-0.02%
2024/12/11	8	40.32	0.1	40.44	40.10	7.9	10,733	0.07%
2024/12/10	0	0.00	0	40.30	40.35	0	10,760	0.00%
2024/12/09	0	0.00	0.1	40.28	40.15	-0.1	10,674	0.00%
2024/12/06	0	0.00	2	39.60	39.90	-2	10,533	-0.02%
2024/12/05	0	0.00	0	39.45	39.30	0	10,401	0.00%
2024/12/04	0	0.00	0	39.60	39.60	0	10,438	0.00%
2024/11/29	0	0.00	2	39.50	39.25	-2	10,304	-0.02%
2024/11/28	0	0.00	5.1	39.32	39.60	-5.1	10,132	-0.05%
2024/11/27	0	0.00	2.2	38.49	38.60	-2.2	9,809	-0.02%
2024/11/26	1	36.81	1	37.60	37.40	0	9,496	0.00%
2024/11/25	5.1	37.65	0	0.00	37.20	5.1	9,338	0.05%
2024/11/22	6	38.08	0	0.00	37.85	6	9,006	0.07%
2024/11/21	1	38.75	0	38.65	38.35	1	8,722	0.01%
2024/11/20	0	0.00	0	39.25	38.95	0	8,480	0.00%
2024/11/19	0	0.00	0	39.55	39.25	0	8,295	0.00%
2024/11/18	0	0.00	2	40.10	39.60	-2	8,072	-0.03%
2024/11/15	0	0.00	0.1	39.70	39.60	-0.1	7,859	0.00%
2024/11/14	0	0.00	4	39.05	39.70	-4	7,793	-0.05%
2024/11/13	0	0.00	0	39.40	39.30	0	7,671	0.00%
2024/11/12	1	38.75	1	39.34	39.20	0	7,616	0.00%
2024/11/07	0	0.00	2	39.53	39.35	-2	7,416	-0.03%
2024/11/05	1	39.05	0	0.00	39.10	1	7,482	0.01%
2024/11/01	1	39.25	0	0.00	39.60	1	7,723	0.01%
2024/10/30	0	0.00	1	39.75	40.05	-1	7,759	-0.01%
2024/10/25	0	0.00	2	39.20	39.45	-2	7,901	-0.03%
2024/10/23	1	39.10	0	0.00	39.00	1	8,045	0.01%
2024/10/22	0	0.00	1	39.50	39.60	-1	8,019	-0.01%
2024/10/21	5	39.28	0	0.00	39.25	5	8,117	0.06%
2024/10/18	0	0.00	4	39.46	39.65	-4	8,241	-0.05%
2024/10/16	2	38.60	0	0.00	38.75	2	8,648	0.02%
2024/10/15	0.9	39.10	2	39.13	39.10	-1.1	8,801	-0.01%
2024/10/11	2	38.75	0	0.00	38.75	2	9,053	0.02%
2024/10/09	4	38.68	0	0.00	38.70	4	9,219	0.04%
2024/10/08	5	39.29	0	0.00	39.10	5	9,392	0.05%
2024/10/07	6	39.30	5	39.77	40.25	1	9,269	0.01%
2024/10/04	12	38.70	9	39.04	39.00	3	9,174	0.03%
2024/10/01	7	38.36	0	0.00	38.35	7	8,972	0.08%
2024/09/30	1	38.90	1	39.35	38.60	0	8,905	0.00%
2024/09/27	6	39.35	5	39.71	39.20	1	8,820	0.01%
2024/09/26	0	0.00	2	39.75	39.45	-2	8,751	-0.02%
2024/09/25	8	39.08	5	39.20	39.55	3	8,632	0.03%
2024/09/24	5	38.59	0	0.00	38.90	5	8,539	0.06%
2024/09/23	0	0.00	3	38.82	38.85	-3	8,493	-0.04%
2024/09/20	14	38.79	0	0.00	38.60	14	8,409	0.17%
2024/09/19	0	0.00	1	38.75	39.45	-1	8,330	-0.01%
2024/09/18	0	0.00	1	38.50	38.50	-1	8,246	-0.01%
2024/09/13	0.4	38.35	0	0.00	38.20	0.4	8,241	0.00%
2024/09/12	1	37.90	0	0.00	38.30	1	8,237	0.01%
2024/09/11	2	38.10	0	0.00	38.00	2	8,167	0.02%
2024/09/10	1	38.45	0	0.00	38.50	1	8,059	0.01%
2024/09/09	1	38.30	0	0.00	38.70	1	8,050	0.01%
2024/09/06	0	0.00	2	38.90	39.20	-2	7,964	-0.03%
2024/09/05	0	0.00	1	38.80	38.25	-1	7,972	-0.01%
2024/09/04	22	38.20	0	0.00	38.20	22	7,933	0.28%
2024/09/03	80	39.68	0	0.00	39.60	80	7,771	1.03%
2024/09/02	201	40.17	0	0.00	40.00	201	7,796	2.58%	大買/鉅額交易
2024/08/30	1	40.00	0	0.00	40.25	1	7,851	0.01%
2024/08/27	2	40.53	0	0.00	40.30	2	9,002	0.02%
2024/08/26	0	0.00	3	41.67	41.45	-3	9,053	-0.03%
2024/08/21	3	40.50	0	0.00	40.60	3	9,347	0.03%
2024/08/16	0	0.00	3	41.78	41.80	-3	9,939	-0.03%
2024/08/14	3	41.50	6	41.38	41.55	-3	10,337	-0.03%
2024/08/13	1	40.40	5	40.50	40.60	-4	10,428	-0.04%
2024/08/12	0	0.00	1	40.50	40.35	-1	10,558	-0.01%
2024/08/09	0	0.00	17	40.17	40.00	-17	10,628	-0.16%
2024/08/08	4	39.28	0	0.00	39.30	4	10,607	0.04%
2024/08/07	0	0.00	7	40.00	40.05	-7	10,553	-0.07%
2024/08/06	0	0.00	181	38.74	39.20	-181	10,429	-1.74%	大賣/鉅額交易
2024/08/05	22.1	38.53	0	0.00	38.60	22.1	10,289	0.21%
2024/08/02	55.2	40.83	21	40.55	40.60	34.2	10,108	0.34%
2024/08/01	1	41.15	0	41.50	41.20	1	9,972	0.01%
2024/07/29	30.1	41.05	0	0.00	41.55	30.1	9,840	0.31%
2024/07/26	2	41.50	4	41.80	41.70	-2	9,765	-0.02%
2024/07/23	100	41.90	0	0.00	42.15	100	9,714	1.03%
2024/07/22	60.1	41.90	0	0.00	41.60	60.1	9,662	0.62%
2024/07/19	121.2	42.01	0	0.00	42.20	121.2	9,459	1.28%	大買/鉅額交易
2024/07/18	1.2	42.64	1	43.10	43.00	0.2	9,265	0.00%
2024/07/17	4	43.20	0	0.00	42.65	4	9,136	0.04%
2024/07/16	0	0.00	159	45.10	45.10	-159	8,815	-1.80%	大賣/鉅額交易
2024/07/15	2	44.90	0	0.00	45.00	2	8,719	0.02%
2024/07/12	1	44.90	0	0.00	45.15	1	8,593	0.01%
2024/07/11	36	44.30	0	0.00	44.55	36	8,403	0.43%
2024/07/10	32	44.53	0	0.00	44.50	32	8,251	0.39%
2024/07/09	50	45.74	0	0.00	45.95	50	8,019	0.62%
2024/07/05	20	46.10	0	0.00	46.15	20	7,920	0.25%
2024/07/04	0	0.00	5	46.26	46.30	-5	7,932	-0.06%
2024/07/03	0	0.00	2	46.05	46.15	-2	7,840	-0.03%
2024/06/26	1	45.60	0	0.00	45.70	1	8,263	0.01%
2024/06/19	0	0.00	1	46.00	46.00	-1	8,624	-0.01%
2024/06/12	0	0.00	2	45.40	45.50	-2	9,032	-0.02%
2024/06/11	1	45.65	9	45.97	45.50	-8	9,062	-0.09%
2024/06/06	1	45.65	1	46.15	45.95	0	9,049	0.00%
2024/06/04	1	45.65	0	0.00	45.80	1	8,915	0.01%
2024/06/03	1	45.30	1	46.20	45.95	0	8,821	0.00%
2024/05/31	0	0.00	5	46.55	46.05	-5	8,494	-0.06%
2024/05/29	5	45.89	0	0.00	45.55	5	7,523	0.07%
2024/05/24	3	46.60	0	0.00	46.40	3	7,154	0.04%
2024/05/23	1	46.85	0	0.00	47.45	1	7,010	0.01%
2024/05/22	0	0.00	26	47.62	47.80	-26	6,751	-0.39%
2024/05/21	1	46.80	0	0.00	47.25	1	6,474	0.02%
2024/05/20	0	0.00	11	47.24	47.50	-11	6,319	-0.17%
2024/05/17	2	46.30	0	0.00	46.10	2	5,982	0.03%
2024/05/16	0	0.00	1	46.80	46.90	-1	5,821	-0.02%
2024/05/15	0	0.00	3	46.88	46.25	-3	5,672	-0.05%
2024/05/14	2	46.05	0	0.00	45.90	2	5,605	0.04%
2024/05/09	1	46.40	0	0.00	46.35	1	5,493	0.02%
2024/05/07	1	46.60	0	0.00	46.70	1	5,457	0.02%
2024/05/06	0	0.00	1	47.10	46.90	-1	5,398	-0.02%
2024/05/03	0	0.00	2	47.03	47.00	-2	5,332	-0.04%
2024/05/02	0	0.00	11.1	46.99	46.95	-11.1	5,247	-0.21%
2024/04/29	0	0.00	3	46.12	46.40	-3	5,088	-0.06%
2024/04/25	1	45.15	0	0.00	45.20	1	5,001	0.02%
2024/04/24	0	0.00	1	46.25	45.75	-1	4,969	-0.02%
2024/04/23	0	0.00	6	46.00	45.85	-6	5,048	-0.12%
2024/04/22	0	0.00	1	45.35	45.55	-1	5,059	-0.02%
2024/04/19	13	45.02	0	0.00	45.00	13	5,005	0.26%
2024/04/17	1	45.80	1	46.75	46.40	0	4,808	0.00%
2024/04/16	2	46.40	3	46.50	46.10	-1	4,882	-0.02%
2024/04/15	0	0.00	4	47.50	47.40	-4	4,807	-0.08%
2024/04/12	1	46.75	0	0.00	47.50	1	4,759	0.02%
2024/04/10	0	0.00	9	47.38	47.45	-9	4,670	-0.19%
2024/04/09	0	0.00	3	46.87	46.85	-3	4,656	-0.06%
2024/04/08	0	0.00	2	46.25	46.70	-2	4,660	-0.04%
2024/04/03	1	45.90	11	46.46	45.95	-10	4,637	-0.22%
2024/04/02	3	46.52	0	0.00	46.35	3	4,661	0.06%
2024/04/01	3	47.05	5	46.60	46.50	-2	4,731	-0.04%
2024/03/29	1	47.70	15.1	48.10	48.35	-14.1	4,637	-0.30%
2024/03/28	0	0.00	328	48.25	48.25	-328	4,280	-7.66%	大賣/鉅額交易
2024/03/27	0	0.00	7	47.51	48.00	-7	4,031	-0.17%
2024/03/25	2	46.90	0	0.00	46.90	2	3,980	0.05%
2024/03/22	0	0.00	11	47.65	47.90	-11	3,981	-0.28%
2024/03/21	0	0.00	31	47.59	47.80	-31	3,893	-0.80%
2024/03/20	0	0.00	3	46.73	46.70	-3	3,810	-0.08%
2024/03/19	0	0.00	7	46.53	46.35	-7	3,718	-0.19%
2024/03/18	0	0.00	3	46.30	46.30	-3	3,617	-0.08%
2024/03/15	0	0.00	5	46.36	46.40	-5	3,598	-0.14%
2024/03/14	20	46.05	25	45.99	46.20	-5	3,455	-0.14%
2024/03/13	0	0.00	11	45.15	45.40	-11	3,384	-0.33%
2024/03/12	0	44.70	11	44.78	45.05	-11	3,351	-0.33%
2024/03/11	0	0.00	6	44.72	44.60	-6	3,369	-0.18%
2024/03/08	0	0.00	7	44.70	44.75	-7	3,436	-0.20%
2024/03/07	0	0.00	3	44.70	44.70	-3	3,473	-0.09%
2024/03/06	0	0.00	5	44.40	44.30	-5	3,533	-0.14%
2024/03/05	3	44.70	6	44.63	44.45	-3	3,730	-0.08%
2024/03/04	0	0.00	5	44.62	44.70	-5	3,840	-0.13%
2024/02/29	1	44.40	1	45.00	45.00	0	4,205	0.00%
2024/02/27	0	0.00	4	44.78	44.70	-4	4,284	-0.09%
2024/02/26	0	0.00	2	44.60	44.85	-2	4,361	-0.05%
2024/02/23	0	0.00	5	44.85	44.75	-5	4,406	-0.11%
2024/02/05	4	44.30	0	0.00	44.20	4	4,695	0.09%