福邦證 (6026)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	15.20	15.25	-0.1	4,019	0.00%
2024/05/14	0.1	15.25	0	0.00	15.25	0.1	4,326	0.00%
2024/05/10	20.1	15.05	10	15.25	15.30	10.1	4,295	0.23%
2024/05/09	11.1	15.95	0	0.00	15.90	11.1	4,150	0.27%
2024/04/08	0	0.00	0.9	17.00	17.25	-0.9	3,286	-0.03%
2024/03/26	0	0.00	1	15.50	15.50	-1	2,890	-0.03%
2024/03/25	2	15.40	0	0.00	15.45	2	2,840	0.07%
2024/03/22	0.2	15.75	0	0.00	15.70	0.2	2,790	0.01%
2024/03/18	4	15.40	0	0.00	15.60	4	2,591	0.15%
2024/03/13	10	15.40	0	0.00	15.20	10	2,182	0.46%
2024/03/12	0	14.48	0.2	14.60	14.70	-0.2	1,912	-0.01%
2024/03/11	0	14.35	5	14.30	14.35	-5	1,851	-0.27%
2024/03/06	0	0.00	2	14.30	14.20	-2	1,673	-0.12%
2024/02/23	0	0.00	4.2	13.05	13.00	-4.2	1,291	-0.33%
2024/02/19	4	13.00	0	0.00	13.00	4	1,337	0.30%
2024/02/16	0	12.85	0	0.00	12.70	0	1,394	0.00%
2024/02/02	0	0.00	1	12.90	12.90	-1	1,320	-0.08%
2024/01/25	1	13.10	0	0.00	13.05	1	1,309	0.08%
2024/01/23	0	0.00	0	13.00	13.10	0	1,311	0.00%
2024/01/11	0	0.00	6	13.20	13.10	-6	1,182	-0.51%
2024/01/03	3	12.80	0	0.00	12.80	3	987	0.30%
2023/12/29	1	12.85	1	12.90	12.90	0	970	0.00%
2023/12/28	0	0.00	1	12.80	12.85	-1	963	-0.10%
2023/12/15	0	0.00	3	12.95	12.90	-3	912	-0.33%
2023/11/22	0	0.00	2.4	12.44	12.50	-2.4	864	-0.27%
2023/11/21	0	0.00	3	12.42	12.45	-3	862	-0.35%
2023/11/20	3	12.28	0	0.00	12.30	3	858	0.35%
2023/11/15	0	0.00	6	12.45	12.45	-6	829	-0.72%
2023/11/14	0	0.00	1	11.75	11.75	-1	772	-0.13%
2023/11/06	1	11.85	0	0.00	11.85	1	1,025	0.10%
2023/09/07	6	12.35	0	0.00	12.30	6	2,178	0.28%
2023/08/25	0	0.00	1	12.60	12.55	-1	2,603	-0.04%
2023/08/22	1	12.50	0	0.00	12.55	1	2,725	0.04%
2023/08/21	0	0.00	1	12.85	12.70	-1	2,713	-0.04%
2023/08/18	1	12.65	1	12.70	12.70	0	2,705	0.00%
2023/08/17	2	12.80	1	12.90	12.90	1	2,696	0.04%
2023/08/16	2	12.90	1	12.90	12.95	1	2,694	0.04%
2023/08/15	7	13.06	6	13.15	13.15	1	2,685	0.04%
2023/07/26	0	0.00	12	13.37	13.55	-12	2,479	-0.48%
2023/07/21	0	0.00	100	13.01	13.05	-100	2,412	-4.14%
2023/07/19	0	0.00	10	13.25	13.05	-10	2,429	-0.41%
2023/07/18	10	13.25	10	13.15	13.05	0	2,473	0.00%
2023/07/17	0	0.00	10	13.55	13.50	-10	2,494	-0.40%
2023/07/14	0	0.00	1	13.25	13.20	-1	2,524	-0.04%
2023/07/12	3	13.13	0	0.00	13.15	3	2,779	0.11%
2023/07/10	10	13.45	0	0.00	13.15	10	2,849	0.35%
2023/07/07	0	0.00	2	13.70	13.80	-2	2,810	-0.07%
2023/07/05	0	0.00	10	13.65	13.60	-10	2,756	-0.36%
2023/06/30	0	0.00	10	13.15	13.15	-10	2,714	-0.37%
2023/06/27	10	13.05	0	0.00	12.80	10	2,712	0.37%
2023/06/21	0	0.00	11	13.31	13.40	-11	2,669	-0.41%
2023/06/19	11	13.20	0	0.00	13.25	11	2,660	0.41%
2023/06/16	20	13.55	10	13.70	13.55	10	2,640	0.38%
2023/06/15	0	0.00	12	13.50	13.70	-12	2,595	-0.46%
2023/06/14	0	0.00	4	13.15	13.30	-4	2,524	-0.16%
2023/06/13	0	0.00	22	13.02	13.15	-22	2,465	-0.89%
2023/06/09	14	12.79	0	0.00	12.75	14	2,437	0.57%
2023/06/08	10	13.05	11	13.15	13.10	-1	2,374	-0.04%
2023/06/07	1	12.85	0	0.00	12.90	1	2,346	0.04%
2023/06/06	12	12.81	0	0.00	12.85	12	2,333	0.51%
2023/06/01	0	0.00	15	12.62	12.75	-15	2,229	-0.67%
2023/05/31	5	12.40	0	0.00	12.45	5	2,167	0.23%
2023/05/29	10	12.45	0	0.00	12.50	10	2,134	0.47%
2023/05/10	1	11.60	0	0.00	11.90	1	1,974	0.05%
2023/05/09	1	11.80	0	0.00	11.85	1	1,947	0.05%
2023/05/05	0	0.00	2	12.20	12.20	-2	1,887	-0.11%
2023/04/28	0	0.00	0.3	11.70	11.70	-0.3	1,857	-0.02%
2023/04/26	0	0.00	0.2	11.45	11.45	-0.2	1,822	-0.01%
2023/04/21	0	0.00	4	12.00	11.90	-4	1,727	-0.23%
2023/04/19	0	0.00	1	12.70	12.65	-1	1,600	-0.06%
2023/04/18	10	12.80	12	12.76	12.70	-2	1,539	-0.13%
2023/04/17	0	0.00	14	12.53	12.50	-14	1,420	-0.99%
2023/04/14	0	0.00	60	11.18	11.95	-60	1,219	-4.92%
2023/04/06	0	0.00	3	10.55	10.60	-3	1,021	-0.29%
2023/03/30	0	0.00	28	10.53	10.60	-28	992	-2.82%
2023/03/29	10.2	10.40	0	0.00	10.35	10.2	980	1.04%
2023/03/28	18	10.45	0	0.00	10.45	18	982	1.83%
2023/03/20	0	0.00	25	10.35	10.35	-25	941	-2.66%
2023/03/17	0	0.00	12	10.30	10.30	-12	932	-1.29%
2023/03/16	10.2	10.14	18	10.25	10.10	-7.8	926	-0.84%
2023/03/13	1	10.50	0	0.00	10.60	1	890	0.11%
2023/03/10	15	10.87	0	0.00	10.70	15	877	1.71%
2023/03/09	10	11.05	0	0.00	11.05	10	866	1.15%
2023/03/08	20	11.10	0	0.00	11.10	20	856	2.34%
2023/03/07	0	0.00	38	11.14	11.30	-38	824	-4.61%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/03	0	10.60	0	0.00	10.55	0	761	0.00%
2023/03/02	0	10.55	0	0.00	10.55	0	758	0.00%
2023/02/24	28	10.93	2	10.95	10.75	26	742	3.50%
2023/02/23	10	11.10	0	0.00	11.10	10	702	1.42%
2023/02/22	2	11.25	0	0.00	11.05	2	696	0.29%
2023/02/21	0	0.00	28	10.96	11.15	-28	677	-4.13%
2023/02/20	0	0.00	10	10.75	10.75	-10	634	-1.57%
2023/02/14	0	0.00	34	10.61	10.60	-34	678	-5.01%
2023/02/13	0	10.60	0	0.00	10.55	0	706	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/03	0	0.00	5	10.70	10.70	-5	703	-0.71%
2023/02/02	10	10.55	10	10.60	10.75	0	693	0.00%
2023/02/01	10	10.40	10	10.45	10.40	0	674	0.00%
2023/01/31	28	10.25	28	10.33	10.30	0	668	0.00%
2022/12/19	0	0.00	14	10.10	10.20	-14	844	-1.66%
2022/12/05	18	10.80	15	10.85	10.85	3	1,187	0.25%
2022/12/02	2	10.65	0	0.00	10.70	2	1,195	0.17%
2022/12/01	15	10.67	5	10.75	10.65	10	1,207	0.83%
2022/11/30	0	0.00	13	10.42	10.40	-13	1,220	-1.06%
2022/11/28	0	0.00	2	10.25	10.20	-2	1,269	-0.16%
2022/11/23	1	10.35	0	0.00	10.35	1	1,299	0.08%
2022/11/16	30	10.63	10	10.70	10.65	20	1,384	1.44%
2022/11/15	0	0.00	20	10.68	10.70	-20	1,396	-1.43%
2022/11/14	38	10.67	0	0.00	10.60	38	1,389	2.73%
2022/11/08	0.6	10.50	0	0.00	10.55	0.6	1,402	0.04%
2022/10/28	0	0.00	2	10.25	10.20	-2	1,532	-0.13%
2022/10/26	0	0.00	30	10.30	10.25	-30	1,544	-1.94%
2022/10/24	0	0.00	0.4	10.15	10.30	-0.4	1,543	-0.03%
2022/10/19	4	10.50	0	0.00	10.35	4	1,531	0.26%
2022/10/05	1	10.15	0	0.00	10.10	1	1,543	0.06%
2022/09/28	1	10.10	0	0.00	9.99	1	1,634	0.06%
2022/09/21	0	0.00	1	10.75	10.60	-1	1,619	-0.06%
2022/09/20	0	0.00	1	11.05	11.00	-1	1,574	-0.06%
2022/09/16	5	11.80	0	0.00	11.80	5	1,541	0.32%
2022/09/15	110	15.80	2	15.75	15.80	108	1,510	7.15%	大買/鉅額交易
2022/09/14	46	15.88	0	0.00	15.90	46	1,428	3.22%
2022/09/13	50	15.90	0	0.00	15.95	50	1,397	3.58%
2022/09/07	1	15.45	0	0.00	15.40	1	1,365	0.07%
2022/09/02	1	15.95	0	0.00	15.90	1	1,346	0.07%
2022/08/31	1	15.95	0	0.00	15.90	1	1,295	0.08%
2022/08/30	11	15.80	0	0.00	15.85	11	1,315	0.84%
2022/08/29	2	15.70	0	0.00	15.75	2	1,321	0.15%
2022/08/26	11	15.96	20	16.05	16.10	-9	1,303	-0.69%
2022/08/25	0	0.00	4	15.65	15.70	-4	1,272	-0.31%
2022/08/16	10	15.75	0	0.00	15.55	10	1,257	0.80%
2022/08/15	20	15.38	0	0.00	15.55	20	1,239	1.61%
2022/08/08	1	14.85	0	0.00	14.80	1	1,186	0.08%
2022/08/03	0	0.00	1	14.85	14.80	-1	1,290	-0.08%
2022/07/29	1	15.00	0	0.00	14.95	1	1,378	0.07%
2022/07/27	1	14.90	0	0.00	14.85	1	1,409	0.07%
2022/07/26	2	14.93	0	0.00	14.85	2	1,428	0.14%
2022/07/21	1	14.95	0	0.00	14.95	1	1,495	0.07%
2022/07/11	0.6	14.40	0	0.00	14.40	0.6	2,031	0.03%
2022/07/07	0	0.00	4	14.95	14.90	-4	2,025	-0.20%
2022/06/17	0.2	16.50	0	0.00	16.50	0.2	2,318	0.01%
2022/06/14	0.2	16.70	0	0.00	17.00	0.2	2,435	0.01%
2022/06/13	3	16.90	0	0.00	16.90	3	2,540	0.12%
2022/06/08	10	17.77	0	0.00	17.70	10	2,585	0.39%
2022/05/25	1	16.15	0	0.00	16.20	1	3,120	0.03%
2022/05/12	2	16.05	0	0.00	15.95	2	3,405	0.06%
2022/05/11	0	0.00	1	16.70	16.70	-1	3,459	-0.03%
2022/05/06	4	18.20	0	0.00	18.30	4	3,443	0.12%
2022/05/04	2	18.60	0	0.00	18.45	2	3,502	0.06%
2022/04/25	0	19.70	0	0.00	19.50	0	3,780	0.00%
2022/04/19	0	0.00	1	21.70	20.40	-1	4,008	-0.02%
2022/03/28	1	20.05	0	0.00	20.30	1	4,701	0.02%
2022/03/21	0	0.00	3	20.40	20.55	-3	4,682	-0.06%
2022/03/15	3	20.17	0	0.00	20.15	3	4,625	0.06%
2022/03/10	0	0.00	1	20.40	20.30	-1	4,680	-0.02%
2022/03/09	0	0.00	5	20.32	20.40	-5	4,603	-0.11%
2022/03/04	1	21.25	0	0.00	21.25	1	4,371	0.02%
2022/02/08	6	20.34	0	0.00	20.65	6	3,959	0.15%
2022/02/07	2	20.05	1	19.95	20.10	1	3,940	0.03%
2022/01/21	1	19.70	1	20.00	19.65	0	3,851	0.00%
2022/01/20	1	20.15	1	19.80	20.40	0	3,814	0.00%
2022/01/11	0	0.00	3	21.75	21.70	-3	3,289	-0.09%
2022/01/10	1	22.80	2	22.38	22.20	-1	3,184	-0.03%
2022/01/07	1	22.65	0	0.00	22.55	1	3,071	0.03%
2022/01/06	1	22.90	1	23.05	22.90	0	2,995	0.00%
2022/01/03	1	23.90	0	0.00	23.55	1	2,785	0.04%
2021/12/29	0	0.00	1	22.10	22.10	-1	2,537	-0.04%
2021/12/28	4	21.31	1	22.00	21.60	3	2,451	0.12%
2021/12/23	2	20.13	0	0.00	20.30	2	2,202	0.09%
2021/12/20	0	0.00	10	18.85	18.85	-10	1,999	-0.50%
2021/12/14	5	18.55	0	0.00	18.50	5	1,948	0.26%
2021/12/13	5	18.80	0	0.00	18.75	5	1,915	0.26%
2021/12/10	0	0.00	5	18.50	18.35	-5	1,873	-0.27%
2021/12/07	5	17.65	0	0.00	17.65	5	1,856	0.27%
2021/12/02	1	16.90	0	0.00	16.85	1	1,796	0.06%
2021/11/08	0	0.00	0.4	16.55	16.80	-0.4	1,879	-0.02%
2021/09/10	0	0.00	7	14.90	14.95	-7	4,502	-0.16%
2021/09/01	0	0.00	2	14.30	14.35	-2	4,897	-0.04%
2021/08/18	2	14.08	0	0.00	14.15	2	5,467	0.04%
2021/08/16	1	13.70	0	0.00	13.70	1	5,474	0.02%
2021/08/11	6	14.86	3	15.05	14.60	3	5,579	0.05%
2021/08/02	0	0.00	10	17.30	17.65	-10	6,030	-0.17%
2021/07/30	1	17.60	0	0.00	17.40	1	6,161	0.02%
2021/07/27	1	17.65	0	0.00	17.85	1	6,454	0.02%
2021/07/26	1	18.25	0	0.00	18.15	1	6,534	0.02%
2021/07/19	10	18.73	0	0.00	18.60	10	7,082	0.14%
2021/07/16	0	0.00	10	18.85	18.80	-10	7,363	-0.14%
2021/07/13	5	18.55	0	0.00	17.80	5	7,876	0.06%
2021/07/09	5	18.50	0	0.00	18.40	5	7,811	0.06%
2021/06/30	0	0.00	2	17.40	17.55	-2	7,535	-0.03%
2021/06/29	2	17.10	0	0.00	17.00	2	7,447	0.03%
2021/06/24	3	16.75	5	16.82	16.90	-2	7,425	-0.03%
2021/06/15	2	17.55	2	18.15	17.75	0	7,706	0.00%
2021/06/08	0	0.00	2	16.75	16.80	-2	7,721	-0.03%
2021/06/07	3	16.87	0	0.00	16.50	3	7,696	0.04%
2021/05/18	5	14.80	5	15.15	15.65	0	6,886	0.00%
2021/05/12	1	17.30	1	17.45	16.70	0	6,513	0.00%
2021/04/26	1	19.70	1	19.45	20.05	0	4,602	0.00%
2021/04/15	10	15.30	10	15.45	15.35	0	3,783	0.00%
2021/03/25	0	0.00	10	14.80	14.65	-10	4,402	-0.23%
2021/03/24	10	14.68	0	0.00	14.70	10	4,363	0.23%
2021/03/22	5	14.60	5	14.95	14.70	0	4,192	0.00%
2021/03/04	0	11.20	0	0.00	11.15	0	3,522	0.00%
2021/01/07	5	11.20	5	11.80	11.70	0	2,227	0.00%
2020/12/30	0	0.00	3	9.75	10.65	-3	1,339	-0.22%
2020/12/24	0	0.00	3	9.36	9.34	-3	948	-0.32%
2020/12/16	0	0.00	2	9.01	9.06	-2	801	-0.25%
2020/12/02	8	8.60	0	0.00	8.61	8	531	1.51%
2020/07/03	0	0.00	15	9.25	9.29	-15	640	-2.34%
2020/06/08	0	0.00	5	8.95	9.00	-5	583	-0.86%
2020/06/03	0	0.00	5	8.81	8.81	-5	573	-0.87%
2020/05/18	5	8.66	0	0.00	8.67	5	531	0.94%
2020/05/12	0	0.00	5	8.88	8.89	-5	486	-1.03%
2020/05/11	10	8.78	0	0.00	8.87	10	466	2.14%
2020/02/20	0	8.83	0	0.00	8.83	0	321	0.00%
2020/02/18	0	8.96	0	0.00	8.84	0	324	0.00%
2020/02/13	3	8.88	0	0.00	8.87	3	346	0.87%
2020/01/30	5	9.00	0	0.00	8.77	5	418	1.20%
2020/01/16	7	9.43	0	0.00	9.41	7	399	1.75%
2018/08/08	7	11.80	7	11.90	11.80	0	682	0.00%