台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    510
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27021.7500.0021.6001,7660.00%
2024/03/21021.7000.0021.5501,7600.00%
2024/03/12522.1000.0022.1051,7990.28%
2024/03/11022.6000.0022.5501,7910.00%
2024/03/08522.9000.0022.5551,7990.28%
2024/03/07223.50524.1123.50-31,836-0.16%
2024/03/061023.6500.0023.85101,9210.52%
2024/03/05123.552923.9624.25-281,903-1.47%
2024/02/29322.2500.0022.3531,8290.16%
2024/02/26222.5500.0022.7521,8470.11%
2024/02/23422.7800.0022.8041,8860.21%
2024/02/22423.0500.0023.1041,9230.21%
2024/02/211523.5500.0023.45152,0300.74%
2024/02/20523.5500.0023.6552,0600.24%
2024/02/1600.00123.6523.70-12,014-0.05%
2024/02/01122.85123.1022.8501,9090.00%
2024/01/31223.00723.1423.10-51,892-0.26%
2024/01/3000.00222.9822.90-21,824-0.11%
2024/01/26322.25222.5022.4511,7790.06%
2024/01/25223.33222.7822.9001,7540.00%
2024/01/23122.3000.0022.1511,5990.06%
2024/01/0800.00322.2022.20-31,398-0.21%
2024/01/03323.53223.5522.9011,3260.08%
2024/01/02123.5000.0023.5011,1570.09%
2023/12/0700.001022.1521.90-101,211-0.83%
2023/12/011222.6300.0022.30121,1011.09%
2023/11/2100.00221.5021.65-2953-0.21%
2023/11/20521.5500.0021.6059310.54%
2023/11/1700.00220.4020.80-2848-0.24%
2023/11/16119.7500.0019.7519040.11%
2023/10/24118.6500.0018.6511,0020.10%
2023/09/2700.00119.9520.45-1769-0.13%
2023/09/2600.00120.6520.05-1759-0.13%
2023/09/25120.252020.1320.65-19727-2.61%
2023/09/21019.2500.0019.0506730.00%
2023/09/1500.00419.5018.85-4644-0.62%
2023/09/141119.42619.2319.3556350.79%
2023/08/2800.00119.5518.65-1538-0.19%
2023/08/252119.8800.0019.75215074.14%
2023/08/226119.3016320.1820.50-102396-25.70% 大賣/鉅額交易
2023/08/2115219.695019.7019.7010228336.03% 大買/鉅額交易
2023/07/1200.00617.8017.60-6117-5.11%
2023/07/1100.00417.8517.80-4114-3.50%
2023/06/3000.004218.1918.15-42101-41.18%
2023/06/2900.00618.4618.35-6102-5.86%
2023/04/19517.80617.7317.70-197-1.02%
2023/03/08017.1500.0017.150830.00%
2023/03/03017.3500.0017.150790.00%
2023/03/02017.7500.0017.200790.00%
2022/12/27416.60316.6516.551651.54%
2022/12/213216.6100.0016.60326648.48%
2022/12/1600.00416.5016.50-463-6.28%
2022/11/21316.7000.0016.753654.61%
2022/09/2600.00316.1516.30-3203-1.47%
2022/08/15217.8500.0017.9521671.20%
2022/07/0500.00217.4317.50-2253-0.79%
2022/06/2800.00118.3018.35-1263-0.38%
2022/06/21218.3000.0018.3022690.74%
2022/06/13418.9500.0019.0042671.50%
2022/06/09819.19219.2019.2562742.18%
2022/06/01319.1500.0019.2533180.94%
2022/05/27219.0000.0019.0023100.64%
2022/05/0600.00319.2319.50-3354-0.85%
2022/04/11020.0000.0019.7506150.00%
2022/04/01020.4500.0020.3506290.00%
2022/03/16021.4000.0019.9007250.00%
2022/03/03021.9000.0020.3506830.00%
2022/02/21220.6500.0020.6526540.31%
2022/01/2000.00421.3521.25-4650-0.61%
2022/01/1800.00221.5021.15-2640-0.31%
2022/01/14220.851020.9521.05-8618-1.29%
2022/01/13221.2500.0021.2526130.33%
2022/01/12421.2000.0021.4045960.67%
2022/01/11321.933521.7921.15-32591-5.41%
2022/01/1000.00123.1022.85-1562-0.18%
2022/01/071022.6000.0023.20105501.82%
2022/01/063523.02123.0022.90345316.40%
2022/01/05123.304423.0223.35-43505-8.50%
2022/01/04121.9500.0022.0514630.22%
2021/12/2400.00222.1522.25-2474-0.42%
2021/12/23222.60121.9522.6014430.23%
2021/12/1600.00121.2521.30-1427-0.23%
2021/12/15121.0000.0020.9514450.22%
2021/11/2400.00221.4521.55-21,408-0.14%
2021/11/1100.00421.1021.10-41,540-0.26%
2021/11/08420.8500.0020.8541,6160.25%
2021/11/02021.7500.0021.3001,6900.00%
2021/10/2600.00621.4421.30-61,696-0.35%
2021/10/20221.1800.0020.9021,7060.12%
2021/10/15320.2000.0020.2031,6890.18%
2021/09/235721.621321.6421.50441,6342.69%
2021/09/15322.2500.0022.4031,5730.19%
2021/09/14422.1000.0022.2041,5540.26%
2021/09/13121.7500.0021.8011,5360.07%
2021/09/0800.00823.1023.05-81,448-0.55%
2021/09/0700.00123.4023.95-11,420-0.07%
2021/09/06124.6500.0024.2011,3840.07%
2021/09/0300.00125.2525.15-11,330-0.08%
2021/09/02124.4500.0024.0511,2220.08%
2021/09/01325.80525.9225.95-21,137-0.18%
2021/08/312725.432225.5426.0051,0290.49%
2021/08/1300.00021.7021.5004340.00%
2021/08/1100.00123.0023.00-1370-0.27%
2021/08/09122.852222.7822.25-21322-6.51%
2021/08/0500.002021.6021.55-20298-6.69%
2021/08/0200.00021.6021.5503330.00%
2021/07/2900.00121.3021.70-1324-0.31%
2021/07/2800.001020.3520.60-10312-3.20%
2021/07/19120.8500.0020.7013840.26%
2021/07/1300.00121.0020.80-1429-0.23%
2021/07/09120.7000.0020.8014250.24%
2021/07/0200.00520.3020.25-5482-1.04%
2021/06/1600.00520.0520.05-5560-0.89%
2021/06/08519.1500.0019.0555680.88%
2021/05/21118.4000.0018.8516060.16%
2021/05/1800.00317.8018.15-3616-0.49%
2021/05/17317.0000.0016.9536150.49%
2021/05/0600.00220.2020.20-2570-0.35%
2021/05/03521.5500.0021.6055400.93%
2021/04/12122.0500.0022.0517670.13%
2021/04/09222.2500.0022.2527560.26%
2021/03/26121.5500.0021.5517060.14%
2021/03/25021.8500.0021.7507010.00%
2021/03/15022.0000.0021.8006480.00%
2021/02/2300.00421.8522.15-4660-0.61%
2021/01/28421.5000.0021.5046390.63%
2021/01/205922.591923.2721.50405906.78%
2021/01/11522.11522.2922.5003920.00%
2021/01/08722.34722.9422.2003740.00%
2021/01/0600.00321.1020.85-3272-1.10%
2020/12/07221.2000.0021.3022370.84%
2020/11/24021.4800.0020.6502100.00%
2020/11/23022.0000.0020.8502090.00%
2020/11/2000.00120.7520.80-1205-0.49%
2020/11/12022.45220.6820.70-2214-0.93%
2020/11/1000.00120.2020.30-1230-0.43%
2020/11/09120.1000.0020.3012440.41%
2020/09/2800.00820.5520.55-8431-1.85%
2020/09/16121.7500.0021.8014480.22%
2020/09/0100.00222.2022.10-2462-0.43%
2020/08/20121.3500.0020.9014680.21%
2020/08/1200.00122.3522.00-1435-0.23%
2020/07/09121.6500.0021.5515420.18%
2020/06/11122.1000.0021.7014780.21%
2020/06/10122.0500.0022.2514790.21%
2020/06/08122.2500.0022.2515060.20%
2020/06/0500.00122.2022.40-1503-0.20%
2020/05/29521.1900.0021.1055090.98%
2020/05/18120.5000.0020.7515020.20%
2020/05/14123.0000.0022.8014840.21%
2020/03/2600.00119.0519.25-1398-0.25%
2020/03/25118.4000.0018.6013940.25%
2020/03/101022.3000.0022.65102973.36%
2020/03/02922.7300.0023.1092843.16%
2020/02/10123.0500.0023.2012420.41%
2020/01/301624.2900.0023.75162257.10%
2020/01/08125.4000.0025.3512010.50%
2020/01/06125.8000.0025.7012000.50%
2019/11/28526.0500.0026.1052811.77%
2019/11/25125.8000.0025.8513030.33%
2019/11/21126.0000.0025.9513100.32%
2019/11/13226.1500.0026.2023580.56%
2019/11/07226.20226.3526.3503810.00%
2019/10/0300.00526.7026.70-5672-0.74%
2019/09/091027.6500.0027.65107351.36%
2019/08/2900.00227.5527.40-2736-0.27%
2019/08/26127.3000.0027.0517260.14%
2019/08/2200.00227.7827.75-2721-0.28%
2019/08/19527.5000.0027.5057090.71%
2019/08/16427.74427.6427.5507080.00%
2019/07/26127.1500.0027.1517320.14%
2019/06/14930.25930.7330.0001,3770.00%
2019/06/1300.00530.1530.30-51,340-0.37%
2019/05/13528.7000.0028.7051,3540.37%
2019/04/26331.85332.1231.7501,2620.00%
2019/04/2500.008731.7532.10-871,196-7.27%
2019/04/245031.1500.0031.05501,1604.31%
2019/04/231031.2500.0031.20101,1690.86%
2019/04/221032.0600.0032.00101,1490.87%
2019/04/18331.1000.0030.7031,0280.29%
2019/04/162631.1000.0031.05269662.69%
2019/02/26027.6500.0027.7505130.00%
2019/02/25027.7000.0027.7505080.00%
2019/02/21027.4000.0027.5005060.00%
2018/12/18428.0500.0027.2045120.78%
2018/12/1700.00428.2428.25-4498-0.80%
2018/12/1100.00126.9026.95-1500-0.20%
2018/12/06327.92228.0027.4015180.19%
2018/12/0400.001227.8427.90-12490-2.45%
2018/12/0300.001327.7027.70-13456-2.85%
2018/11/2300.00525.7025.75-5544-0.92%
2018/10/2900.00125.0024.95-1875-0.11%
2018/10/0200.000.127.5527.60-0.11,101-0.01%
2018/09/0300.00327.9527.95-31,288-0.23%
2018/08/2700.00027.3527.3001,1770.00%
2018/07/0200.00023.1022.4505880.00%
2018/06/2700.00023.9023.7004390.00%
2018/06/26323.9500.0024.0032951.02%
2018/06/2500.00023.2023.0502770.00%
2018/05/281022.0000.0022.05103362.97%
2018/05/241021.9500.0021.95103432.91%
2018/05/021023.2000.0023.40103922.55%
2018/03/023025.8000.0026.00306024.98%
2018/02/052526.4200.0026.50257813.20%
2018/02/021526.8000.0026.90157881.90%
2018/01/31526.6500.0027.0058000.62%
2018/01/222027.3500.0027.20209132.19%
2018/01/182527.7100.0027.65259242.70%
2018/01/162027.9800.0028.00209432.12%
2018/01/0500.002029.1329.05-201,020-1.96%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音