券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 10 | 29.50 | 0 | 0.00 | 29.60 | 10 | 4,051 | 0.25% |
|
| 2024/12/30 | 0.1 | 29.00 | 10 | 29.01 | 28.85 | -10 | 5,097 | -0.20% |
|
| 2024/12/27 | 0.1 | 30.00 | 5 | 30.08 | 29.60 | -5 | 5,107 | -0.10% |
|
| 2024/12/26 | 2 | 31.35 | 12 | 30.70 | 30.30 | -10 | 5,115 | -0.20% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 5,281 | -0.02% |
|
| 2024/12/18 | 10 | 30.60 | 3 | 29.25 | 30.40 | 7 | 5,421 | 0.13% |
|
| 2024/12/13 | 0.1 | 31.50 | 1 | 31.10 | 30.80 | -1 | 5,458 | -0.02% |
|
| 2024/12/12 | 0 | 32.30 | 0 | 0.00 | 31.60 | 0 | 5,530 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 35.35 | 33.75 | -1 | 5,815 | -0.02% |
|
| 2024/12/06 | 1 | 34.20 | 1 | 34.70 | 34.15 | 0 | 5,796 | 0.00% |
|
| 2024/12/05 | 9 | 35.05 | 1 | 35.60 | 34.70 | 8 | 5,802 | 0.14% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 36.05 | 36.70 | -1 | 5,769 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 5,602 | -0.05% |
|
| 2024/12/02 | 2 | 33.20 | 0 | 0.00 | 32.15 | 2 | 5,594 | 0.04% |
|
| 2024/11/27 | 5 | 35.13 | 5 | 34.70 | 34.50 | 0 | 5,601 | 0.00% |
|
| 2024/11/26 | 4 | 36.46 | 3 | 37.02 | 36.55 | 1 | 5,602 | 0.02% |
|
| 2024/11/25 | 1 | 36.30 | 5.1 | 35.84 | 36.55 | -4.1 | 5,460 | -0.08% |
|
| 2024/11/22 | 20 | 35.08 | 3 | 35.82 | 34.50 | 17 | 5,493 | 0.31% |
|
| 2024/11/21 | 2 | 31.80 | 3 | 33.33 | 34.65 | -1 | 5,374 | -0.02% |
|
| 2024/11/20 | 4 | 32.45 | 0 | 0.00 | 32.60 | 4 | 5,320 | 0.08% |
|
| 2024/11/19 | 1 | 32.30 | 8 | 32.01 | 32.30 | -7 | 5,317 | -0.13% |
|
| 2024/11/18 | 2 | 31.05 | 1 | 31.85 | 30.70 | 1 | 5,285 | 0.02% |
|
| 2024/11/15 | 2 | 32.93 | 0 | 0.00 | 32.40 | 2 | 5,266 | 0.04% |
|
| 2024/11/14 | 1 | 34.00 | 2 | 34.48 | 33.30 | -1 | 5,271 | -0.02% |
|
| 2024/11/12 | 1.1 | 33.78 | 0 | 0.00 | 33.50 | 1.1 | 5,306 | 0.02% |
|
| 2024/11/11 | 1.1 | 35.05 | 3 | 35.17 | 35.10 | -1.9 | 5,267 | -0.04% |
|
| 2024/11/08 | 4 | 36.71 | 2 | 35.23 | 35.00 | 2 | 5,232 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 5,115 | -0.04% |
|
| 2024/11/06 | 3 | 39.20 | 1 | 40.10 | 38.05 | 2 | 5,059 | 0.04% |
|
| 2024/11/05 | 3 | 39.83 | 3 | 40.37 | 39.95 | 0 | 4,955 | 0.00% |
|
| 2024/11/04 | 5 | 41.47 | 3 | 41.60 | 40.15 | 2 | 4,887 | 0.04% |
|
| 2024/11/01 | 1 | 40.55 | 4 | 40.44 | 41.95 | -3 | 4,559 | -0.07% |
|
| 2024/10/30 | 5 | 38.56 | 3 | 39.08 | 38.15 | 2 | 4,417 | 0.05% |
|
| 2024/10/29 | 1 | 37.70 | 3 | 37.65 | 37.20 | -2 | 4,252 | -0.05% |
|
| 2024/10/28 | 3 | 37.62 | 3 | 38.53 | 36.55 | 0 | 4,161 | 0.00% |
|
| 2024/10/24 | 2 | 40.15 | 1 | 41.55 | 37.80 | 1 | 4,036 | 0.02% |
|
| 2024/10/23 | 4 | 40.30 | 1 | 41.00 | 40.85 | 3 | 3,956 | 0.08% |
|
| 2024/10/22 | 6 | 42.03 | 3 | 42.07 | 41.05 | 3 | 3,912 | 0.08% |
|
| 2024/10/21 | 1 | 43.80 | 7 | 42.63 | 43.85 | -6 | 3,773 | -0.16% |
|
| 2024/10/18 | 6 | 40.85 | 9 | 40.82 | 39.90 | -3 | 3,682 | -0.08% |
|
| 2024/10/17 | 12 | 42.31 | 10 | 42.12 | 41.55 | 2 | 3,608 | 0.06% |
|
| 2024/10/16 | 21 | 43.00 | 21 | 43.55 | 44.00 | 0 | 3,430 | 0.00% |
|
| 2024/10/15 | 1 | 41.30 | 3 | 41.73 | 42.60 | -2 | 2,854 | -0.07% |
|
| 2024/10/14 | 1 | 38.75 | 4 | 38.75 | 38.75 | -3 | 2,786 | -0.11% |
|
| 2024/10/11 | 9 | 35.01 | 5 | 35.35 | 35.25 | 4 | 2,626 | 0.15% |
|
| 2024/10/09 | 4 | 34.79 | 4.2 | 35.25 | 34.55 | -0.2 | 2,523 | -0.01% |
|
| 2024/10/08 | 14 | 34.86 | 19 | 34.98 | 34.35 | -5 | 2,296 | -0.22% |
|
| 2024/10/07 | 1 | 32.50 | 8 | 33.73 | 33.75 | -7 | 1,971 | -0.36% |
|
| 2024/10/04 | 2 | 30.83 | 1 | 30.70 | 30.70 | 1 | 1,936 | 0.05% |
|
| 2024/09/26 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 1,813 | 0.06% |
|
| 2024/09/25 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 1,781 | 0.06% |
|
| 2024/09/24 | 3 | 30.05 | 1 | 31.40 | 30.00 | 2 | 1,750 | 0.11% |
|
| 2024/09/23 | 4 | 30.74 | 0 | 0.00 | 30.95 | 4 | 1,638 | 0.24% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 1,441 | -0.07% |
|
| 2024/09/12 | 5 | 30.17 | 4 | 30.90 | 30.10 | 1 | 1,309 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.00 | 28.60 | -1 | 1,041 | -0.10% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,000 | -0.10% |
|
| 2024/09/06 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 972 | 0.10% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 25.61 | 25.50 | -10 | 900 | -1.11% |
|
| 2024/08/28 | 0.2 | 28.80 | 0 | 0.00 | 28.35 | 0.2 | 838 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 27.75 | 28.05 | -1 | 795 | -0.13% |
|
| 2024/08/26 | 1 | 27.55 | 2 | 29.10 | 27.60 | -1 | 770 | -0.13% |
|
| 2024/08/23 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 638 | 0.31% |
|
| 2024/08/21 | 10 | 25.77 | 0 | 0.00 | 25.90 | 10 | 574 | 1.74% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 25.35 | 24.60 | -2 | 538 | -0.37% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 24.35 | 24.05 | -6 | 497 | -1.21% |
|
| 2024/08/14 | 6 | 22.65 | 0 | 0.00 | 22.90 | 6 | 436 | 1.37% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 21.30 | 20.90 | -2 | 418 | -0.48% |
|
| 2024/07/09 | 2 | 26.60 | 0 | 0.00 | 25.75 | 2 | 331 | 0.60% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 20.60 | 20.65 | 0 | 339 | 0.00% |
|
| 2024/03/12 | 0 | 22.90 | 0 | 0.00 | 22.60 | 0 | 390 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 322 | -0.31% |
|
| 2024/02/23 | 0 | 22.30 | 0 | 0.00 | 21.50 | 0 | 290 | 0.00% |
|
| 2024/02/22 | 1 | 22.55 | 2 | 22.05 | 21.90 | -1 | 278 | -0.36% |
|
| 2024/02/21 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 239 | 0.42% |
|