茂達 (6138)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3.2	212.31	215.50	-3.2	1,814	-0.18%
2024/05/14	1	200.50	1	202.00	201.50	0	1,791	0.00%
2024/05/13	1	200.50	2	204.50	203.50	-1	1,814	-0.06%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/03	5	205.00	0.1	207.00	204.00	4.9	1,900	0.26%
2024/04/29	1	202.50	0	0.00	204.50	1	1,958	0.05%
2024/04/25	0	0.00	1	200.50	197.50	-1	2,003	-0.05%
2024/04/23	0	0.00	1	197.50	193.50	-1	2,032	-0.05%
2024/04/22	1	191.50	1	195.41	192.00	0	2,049	0.00%
2024/04/19	1.1	192.45	1	193.00	188.00	0.1	2,032	0.00%
2024/04/18	1	198.03	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	2	199.00	203.00	-2	2,064	-0.10%
2024/04/16	3.1	197.69	0	0.00	195.00	3.1	2,144	0.14%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/10	0	0.00	2	211.25	208.00	-2	2,288	-0.09%
2024/04/09	1	202.50	0	0.00	204.50	1	2,264	0.04%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/28	0	0.00	1	201.50	201.50	-1	2,578	-0.04%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/26	2.1	204.52	1	205.00	204.00	1.1	2,833	0.04%
2024/03/22	0	0.00	1	211.00	209.00	-1	3,065	-0.03%
2024/03/21	1	217.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	1	212.00	1	213.00	212.00	0	3,102	0.00%
2024/03/19	0	217.00	0	0.00	211.00	0	3,171	0.00%
2024/03/18	1	212.00	0	0.00	215.50	1	3,227	0.03%
2024/03/15	1	213.50	2.1	212.83	212.50	-1.1	3,288	-0.03%
2024/03/14	2	204.25	4	210.00	210.50	-2	3,277	-0.06%
2024/03/13	4	203.25	1	199.00	200.00	3	3,278	0.09%
2024/03/12	2	204.25	1	203.50	205.00	1	3,304	0.03%
2024/03/11	0.1	208.00	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	0	217.00	0	0.00	209.50	0	3,302	0.00%
2024/03/07	0	221.50	1	219.00	219.00	-1	3,311	-0.03%
2024/03/05	1	227.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	3	229.67	1	234.50	229.50	2	3,319	0.06%
2024/03/01	1	227.00	1	231.00	228.50	0	3,315	0.00%
2024/02/29	2	232.25	3	237.88	234.50	-1	3,327	-0.03%
2024/02/27	0	0.00	2	232.25	231.00	-2	3,258	-0.06%
2024/02/22	1	226.00	0	0.00	224.00	1	3,512	0.03%
2024/02/20	1	221.50	1	229.00	227.00	0	3,709	0.00%
2024/02/19	3	244.50	3	233.00	227.50	0	3,673	0.00%
2024/02/16	2	232.50	1	229.50	237.50	1	3,750	0.03%
2024/02/15	1	225.00	0	0.00	226.00	1	3,787	0.03%
2024/02/02	0	0.00	0	220.00	219.50	0	3,861	0.00%
2024/01/24	0.1	212.00	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	1	215.00	1	214.50	214.50	0	3,956	0.00%
2024/01/15	0	0.00	1	225.50	223.00	-1	3,899	-0.03%
2024/01/12	1	223.50	0	0.00	222.00	1	3,906	0.03%
2024/01/09	0	0.00	1	223.00	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	1	217.50	213.50	-1	3,791	-0.03%
2024/01/05	1	211.50	1	213.00	213.50	0	3,830	0.00%
2024/01/04	1	211.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	1	215.00	0	0.00	214.00	1	3,815	0.03%
2023/12/29	3	222.17	2	223.00	221.50	1	3,799	0.03%
2023/12/28	1	223.50	2	226.25	223.50	-1	3,759	-0.03%
2023/12/27	1	222.50	0	0.00	223.00	1	3,625	0.03%
2023/12/25	1	213.50	1	213.50	211.50	0	3,522	0.00%
2023/12/22	2	224.00	2	220.00	220.00	0	3,454	0.00%
2023/12/21	2	214.00	1	218.50	218.00	1	3,317	0.03%
2023/12/20	3	214.17	4	214.63	219.50	-1	3,192	-0.03%
2023/12/19	1	205.00	1	203.50	205.00	0	2,987	0.00%
2023/12/15	1	207.50	1	200.50	204.50	0	2,930	0.00%
2023/12/14	2	205.00	4	201.25	203.00	-2	2,888	-0.07%
2023/12/13	4	192.38	4	194.50	195.50	0	2,817	0.00%
2023/12/12	3	198.33	1	206.00	196.00	2	2,748	0.07%
2023/12/11	1	200.50	2	202.00	200.50	-1	2,688	-0.04%
2023/12/08	1	199.50	0	0.00	198.50	1	2,680	0.04%
2023/12/06	0	0.00	0.1	205.00	203.50	-0.1	2,646	0.00%
2023/11/27	0	0.00	2	201.00	196.00	-2	2,689	-0.07%
2023/11/24	1	200.00	2	200.50	199.00	-1	2,641	-0.04%
2023/11/22	3	208.00	8	210.88	210.00	-5	2,424	-0.21%
2023/11/21	10	206.10	6	207.08	207.00	4	2,325	0.17%
2023/11/20	1.1	200.00	0	0.00	198.50	1.1	2,186	0.05%
2023/11/16	2	180.50	0	0.00	179.50	2	1,943	0.10%
2023/11/15	0	0.00	4	185.25	183.50	-4	1,901	-0.21%
2023/11/13	3	168.33	2	169.00	169.00	1	1,650	0.06%
2023/11/09	3	169.50	3	171.67	170.50	0	1,533	0.00%
2023/10/30	0	0.00	2	152.25	155.50	-2	1,375	-0.15%
2023/10/27	2	150.75	0	0.00	148.50	2	1,375	0.15%
2023/10/18	3	158.00	3	158.50	159.00	0	1,396	0.00%
2023/10/16	2	156.00	2	157.00	154.50	0	1,317	0.00%
2023/10/11	0	0.00	1	152.00	151.00	-1	1,261	-0.08%
2023/10/06	0	0.00	5	154.40	155.50	-5	1,269	-0.39%
2023/09/25	1	146.50	0	0.00	144.50	1	1,774	0.06%
2023/09/12	1	151.50	1	153.50	153.50	0	1,821	0.00%
2023/09/11	0	0.00	1	153.00	153.00	-1	1,841	-0.05%
2023/09/07	0	0.00	1	157.50	151.00	-1	1,896	-0.05%
2023/09/05	4	147.00	3	147.50	146.50	1	1,750	0.06%
2023/08/30	2	134.50	1	133.00	132.00	1	1,707	0.06%
2023/08/18	0	0.00	1	128.50	127.00	-1	1,770	-0.06%
2023/08/16	1	126.00	0	0.00	126.00	1	1,769	0.06%
2023/08/08	0	0.00	1	136.00	136.00	-1	1,795	-0.06%
2023/08/07	2	135.50	0	0.00	134.50	2	1,834	0.11%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	1	155.00	156.50	-1	2,085	-0.05%
2023/07/11	1	152.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	1	148.50	0	0.00	149.50	1	2,195	0.05%
2023/07/07	1	165.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	0	0.00	1	174.00	171.50	-1	2,169	-0.05%
2023/07/05	1	171.50	1	174.50	174.50	0	2,139	0.00%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/05/31	0	0.00	1	164.00	163.00	-1	2,717	-0.04%
2023/05/10	1	162.50	1	162.50	161.00	0	3,147	0.00%
2023/05/09	1	168.00	0	0.00	166.00	1	3,169	0.03%
2023/05/05	0	0.00	1	168.00	170.50	-1	3,267	-0.03%
2023/05/04	1	167.00	0	0.00	166.00	1	3,309	0.03%
2023/04/27	0	0.00	1	171.00	169.50	-1	3,330	-0.03%
2023/04/26	1	159.50	1	164.00	168.50	0	3,288	0.00%
2023/04/25	1	167.50	0	0.00	166.50	1	3,249	0.03%
2023/04/24	0	0.00	0	162.50	167.50	0	3,194	0.00%
2023/04/20	0	0.00	1	172.50	168.00	-1	3,194	-0.03%
2023/04/18	1	177.49	4	177.00	174.00	-3	3,144	-0.10%
2023/04/17	0	169.00	2	173.00	173.00	-2	3,063	-0.06%
2023/04/14	1	166.00	1	165.00	165.00	0	2,980	0.00%
2023/04/13	5	166.20	0	0.00	164.00	5	2,956	0.17%
2023/04/12	1	164.50	1	168.50	169.50	0	2,922	0.00%
2023/04/11	2	167.00	1	168.00	167.00	1	2,858	0.03%
2023/03/30	1	164.00	2	163.75	161.50	-1	2,550	-0.04%
2023/03/29	1	160.00	0	0.00	160.50	1	2,458	0.04%
2023/03/28	1	161.00	3	159.83	157.00	-2	2,372	-0.08%
2023/03/27	2	156.75	0	0.00	155.50	2	2,194	0.09%
2023/03/23	0	0.00	2	155.50	153.00	-2	2,104	-0.10%
2023/03/22	1	153.50	1	155.00	154.50	0	2,052	0.00%
2023/03/21	0	0.00	3	145.50	145.00	-3	1,935	-0.16%
2023/03/17	2	143.00	0	0.00	141.00	2	1,936	0.10%
2023/03/16	1	142.50	0	0.00	140.00	1	1,942	0.05%
2023/03/14	1	138.50	1	138.50	138.50	0	1,994	0.00%
2023/02/22	0	0.00	2	144.00	143.50	-2	2,362	-0.08%
2023/02/15	2	150.00	0	0.00	148.50	2	2,359	0.08%
2023/02/09	3	165.00	0	0.00	160.50	3	2,312	0.13%
2023/02/08	1	150.00	0	0.00	162.00	1	2,136	0.05%
2023/02/06	0	0.00	1	145.00	142.00	-1	1,974	-0.05%
2023/02/03	0	0.00	1.6	146.19	147.00	-1.6	1,946	-0.08%
2023/02/02	0	0.00	2	142.50	141.50	-2	1,838	-0.11%
2023/02/01	1	139.00	0	0.00	138.00	1	1,795	0.06%
2023/01/10	0	0.00	1	126.00	126.50	-1	1,696	-0.06%
2023/01/09	0	0.00	2	124.00	127.50	-2	1,693	-0.12%
2022/12/26	0.1	115.00	0	0.00	114.50	0.1	1,843	0.01%
2022/12/22	1	119.00	0	0.00	118.00	1	1,853	0.05%
2022/12/19	2	125.25	0	0.00	123.50	2	1,878	0.11%
2022/12/06	2	142.25	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	143.50	0	0.00	145.50	1	1,787	0.06%
2022/12/01	3	137.33	4	139.88	139.50	-1	1,672	-0.06%
2022/11/28	0	0.00	1	125.00	126.50	-1	1,445	-0.07%
2022/11/24	1	128.50	0	0.00	128.50	1	1,400	0.07%
2022/11/22	0	0.00	1	115.50	116.00	-1	1,351	-0.07%
2022/11/17	2	123.50	0	0.00	124.00	2	1,374	0.15%
2022/11/09	0	0.00	1	116.00	115.50	-1	1,479	-0.07%
2022/11/07	1	113.50	0	0.00	111.50	1	1,660	0.06%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/26	1	103.50	0	0.00	103.50	1	1,651	0.06%
2022/10/25	0	0.00	1	105.00	102.00	-1	1,642	-0.06%
2022/10/20	1	108.50	1	105.50	108.50	0	1,649	0.00%
2022/10/19	1	110.00	0	0.00	107.00	1	1,665	0.06%
2022/10/14	1	105.00	1	108.00	108.00	0	1,702	0.00%
2022/10/12	1	104.00	1	105.00	105.00	0	1,696	0.00%
2022/10/05	2	127.25	3	123.33	123.00	-1	1,644	-0.06%
2022/09/23	1	121.50	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	1	116.00	121.50	-1	1,625	-0.06%
2022/09/13	1	122.00	0	0.00	120.00	1	1,674	0.06%
2022/09/07	0.1	118.50	0	0.00	122.50	0.1	1,760	0.01%
2022/09/06	0.1	128.00	0	0.00	126.50	0.1	1,743	0.01%
2022/09/05	0.1	129.50	0	0.00	129.00	0.1	1,759	0.01%
2022/08/23	0	0.00	2	144.50	143.00	-2	1,874	-0.11%
2022/08/22	2	147.00	3	150.00	147.00	-1	1,865	-0.05%
2022/08/19	2	149.50	2	146.50	147.00	0	1,821	0.00%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	5	140.30	4	140.25	139.50	1	1,739	0.06%
2022/08/16	3	142.00	4	142.13	137.00	-1	1,733	-0.06%
2022/08/15	5	140.00	6	140.33	141.00	-1	1,721	-0.06%
2022/08/12	10	135.00	9	137.78	138.50	1	1,691	0.06%
2022/08/11	4	128.50	4	132.00	132.00	0	1,532	0.00%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	0	0.00	3	116.00	118.50	-3	1,668	-0.18%
2022/06/20	2	160.25	1	161.00	160.00	1	2,816	0.04%
2022/06/16	1.1	180.08	0	0.00	171.50	1.1	2,803	0.04%
2022/06/15	0.1	186.50	4	191.50	184.00	-3.9	2,817	-0.14%
2022/06/14	0	0.00	1	195.00	191.50	-1	2,835	-0.04%
2022/06/13	1	192.50	0	0.00	194.00	1	2,846	0.04%
2022/06/06	6	213.17	2	207.50	207.00	4	2,876	0.14%
2022/06/02	1	217.50	1	217.50	216.00	0	2,877	0.00%
2022/05/26	0	0.00	1	194.00	194.50	-1	2,914	-0.03%
2022/05/24	1	206.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	2	209.00	1	211.50	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	212.00	212.00	-1	2,989	-0.03%
2022/05/19	0	0.00	1	205.00	209.50	-1	3,041	-0.03%
2022/05/18	1	210.50	0	0.00	209.50	1	3,065	0.03%
2022/04/29	1	192.50	0	0.00	190.00	1	3,833	0.03%
2022/04/27	1	188.50	2	189.25	187.00	-1	3,860	-0.03%
2022/04/21	0	0.00	0	215.00	217.00	0	4,014	0.00%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/13	1	226.00	0	0.00	224.50	1	4,303	0.02%
2022/04/08	0	0.00	1	233.50	234.00	-1	4,365	-0.02%
2022/04/07	8	237.50	8	243.50	233.50	0	4,383	0.00%
2022/04/06	3	249.83	2	249.50	249.00	1	4,481	0.02%
2022/04/01	1	262.00	0	0.00	263.50	1	4,683	0.02%
2022/03/31	13	252.15	13	253.92	256.50	0	4,641	0.00%
2022/03/29	0	0.00	0	232.00	232.00	0	4,462	0.00%
2022/03/25	1	231.50	1	231.50	227.50	0	4,659	0.00%
2022/03/24	3	230.17	4	230.50	229.50	-1	4,703	-0.02%
2022/03/23	2	228.00	2	229.50	230.00	0	4,800	0.00%
2022/03/21	2	229.50	2	227.75	228.00	0	5,076	0.00%
2022/03/16	1	204.00	1	204.50	205.50	0	5,097	0.00%
2022/03/09	1	211.50	1	208.50	211.50	0	5,484	0.00%
2022/03/04	1	231.50	1	232.00	230.50	0	5,852	0.00%
2022/03/03	0	0.00	3	231.00	230.50	-3	6,052	-0.05%
2022/03/02	1	229.50	2	230.00	230.50	-1	6,434	-0.02%
2022/03/01	4	228.38	0	0.00	226.00	4	6,642	0.06%
2022/02/25	0	0.00	2	223.00	222.50	-2	6,789	-0.03%
2022/02/24	1	222.50	4	219.88	219.00	-3	6,826	-0.04%
2022/02/23	1	225.50	0	0.00	226.00	1	6,857	0.01%
2022/02/21	0	0.00	1	232.00	229.00	-1	7,143	-0.01%
2022/02/17	1	241.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	0	0.00	1	255.00	249.50	-1	7,569	-0.01%
2022/02/15	1	236.00	0	0.00	242.00	1	7,589	0.01%
2022/02/11	1	251.50	2	235.50	246.00	-1	7,505	-0.01%
2022/02/10	2	230.00	0	0.00	230.50	2	7,359	0.03%
2022/02/07	1	237.00	1	237.50	244.50	0	7,154	0.00%
2022/01/25	1	248.50	1	250.50	248.00	0	7,173	0.00%
2022/01/21	0	0.00	1	248.00	246.50	-1	7,184	-0.01%
2022/01/20	1	251.00	1	249.50	248.00	0	7,168	0.00%
2022/01/19	1	244.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	2	244.75	1	243.50	245.50	1	7,196	0.01%
2022/01/17	3	241.00	3	227.00	243.50	0	7,187	0.00%
2022/01/14	22	220.34	19	221.84	232.00	3	7,196	0.04%
2022/01/13	0	0.00	4	220.50	221.00	-4	7,290	-0.05%
2022/01/12	0	0.00	30	232.38	229.50	-30	7,377	-0.41%
2022/01/11	30	227.08	135	231.20	228.00	-105	7,437	-1.41%	大賣/鉅額交易
2022/01/10	145	237.46	150	237.70	238.00	-5	7,413	-0.07%	大買/大賣/
2022/01/07	92	238.02	3	246.50	237.00	89	7,381	1.21%
2022/01/06	55	243.25	0	0.00	241.00	55	7,317	0.75%
2021/12/30	10	280.00	10	274.50	278.50	0	7,310	0.00%
2021/12/29	13	282.23	13	282.38	285.00	0	7,225	0.00%
2021/12/28	6	273.42	6	274.75	278.50	0	7,083	0.00%
2021/12/27	5	268.10	5	269.80	267.50	0	6,790	0.00%
2021/12/24	1	269.00	1	268.00	254.50	0	6,658	0.00%
2021/12/22	5	262.90	5	260.50	258.00	0	6,494	0.00%
2021/12/21	0	0.00	0.1	256.00	257.50	-0.1	6,406	0.00%
2021/12/20	1	267.50	1	266.50	256.50	0	6,383	0.00%
2021/12/17	1	269.00	4	264.88	267.50	-3	6,339	-0.05%
2021/12/16	4.1	268.48	6.1	270.67	268.00	-2	6,270	-0.03%
2021/12/15	1	236.50	4	241.00	253.50	-3	6,068	-0.05%
2021/12/14	10	232.75	12	232.92	230.50	-2	5,974	-0.03%
2021/12/10	1	245.50	1	244.50	245.00	0	5,889	0.00%
2021/12/09	5	242.20	5	242.70	243.50	0	5,839	0.00%
2021/12/08	15	245.20	15	246.47	244.50	0	5,798	0.00%
2021/12/07	9.1	258.92	7	253.64	247.00	2.1	5,733	0.04%
2021/12/06	6	259.50	6	256.58	262.00	0	5,608	0.00%
2021/12/03	1	257.50	1	251.50	255.00	0	5,638	0.00%
2021/12/02	4	261.50	4	262.88	254.00	0	5,665	0.00%
2021/12/01	1	259.00	1	260.50	268.00	0	5,729	0.00%
2021/11/30	4	265.63	4	268.88	257.50	0	5,710	0.00%
2021/11/29	10	252.30	10	250.95	256.00	0	5,590	0.00%
2021/11/26	9	256.17	6	260.42	266.50	3	5,398	0.06%
2021/11/25	7	241.79	7	236.50	242.50	0	5,002	0.00%
2021/11/23	12	229.00	12	225.00	226.00	0	4,604	0.00%
2021/11/19	0	0.00	1	235.00	238.00	-1	4,493	-0.02%
2021/11/18	2	235.75	2	241.75	238.50	0	4,360	0.00%
2021/11/17	0	0.00	1	218.50	233.50	-1	4,163	-0.02%
2021/11/16	7	209.93	6	211.75	214.50	1	3,929	0.03%
2021/11/15	2	201.25	1	201.50	213.00	1	3,810	0.03%
2021/11/10	2	183.50	2	182.00	180.00	0	3,482	0.00%
2021/11/09	22	177.50	22	178.00	177.00	0	3,430	0.00%
2021/11/01	0	0.00	1	187.50	193.00	-1	3,324	-0.03%
2021/10/29	1	184.00	1	188.00	182.50	0	3,249	0.00%
2021/10/28	1	182.00	0	0.00	183.50	1	3,203	0.03%
2021/10/27	1	182.00	4	180.38	182.00	-3	3,207	-0.09%
2021/10/26	2	177.00	0	0.00	173.50	2	3,217	0.06%
2021/10/25	7	184.29	2	186.25	184.00	5	3,180	0.16%
2021/10/22	1	182.50	0	0.00	182.50	1	3,300	0.03%
2021/10/21	1	179.50	7	177.86	183.50	-6	3,368	-0.18%
2021/10/20	2	173.00	1	178.50	179.00	1	3,258	0.03%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	1	156.00	156.00	-1	3,270	-0.03%
2021/10/14	1	152.50	1	155.50	153.50	0	3,305	0.00%
2021/10/13	17	154.03	16	158.28	152.50	1	3,340	0.03%
2021/10/12	20	161.85	19	163.79	161.50	1	3,334	0.03%
2021/10/08	0	0.00	2	168.25	168.50	-2	3,332	-0.06%
2021/10/01	1	152.50	1	150.50	149.00	0	3,430	0.00%
2021/09/30	5	157.00	0	0.00	157.00	5	3,472	0.14%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1.1	164.27	166.50	-1.1	3,652	-0.03%
2021/09/27	6	161.75	1	161.00	160.00	5	3,588	0.14%
2021/09/23	1.1	156.36	2	155.50	154.50	-0.9	3,649	-0.02%
2021/09/22	0	0.00	5	147.00	149.00	-5	3,659	-0.14%
2021/09/16	1	149.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	0.1	151.50	150.00	-0.1	3,882	0.00%
2021/09/14	0	0.00	1	151.50	151.00	-1	4,022	-0.02%
2021/09/10	1	151.50	1	152.50	151.00	0	4,416	0.00%
2021/09/08	0	0.00	2	150.50	151.00	-2	4,587	-0.04%
2021/09/07	3	146.00	1	148.50	148.50	2	4,472	0.04%
2021/09/06	1	159.50	0	0.00	157.00	1	4,354	0.02%
2021/09/03	2	174.75	1	174.00	174.00	1	4,324	0.02%
2021/09/01	0	0.00	1	160.50	165.00	-1	4,224	-0.02%
2021/08/31	1	156.50	1	160.50	157.50	0	4,209	0.00%
2021/08/27	1	157.00	1	152.50	152.50	0	4,245	0.00%
2021/08/25	2	158.25	5	161.20	159.50	-3	4,321	-0.07%
2021/08/24	4	156.88	0	0.00	155.50	4	4,331	0.09%
2021/08/23	1	160.00	0	0.00	158.50	1	4,346	0.02%
2021/08/19	1	150.50	3	144.33	144.00	-2	4,400	-0.05%
2021/08/10	3	163.83	0	0.00	166.00	3	4,453	0.07%
2021/08/09	0	0.00	3	169.00	168.00	-3	4,463	-0.07%
2021/08/06	0	0.00	2	178.00	177.00	-2	4,481	-0.04%
2021/07/29	0	0.00	1	178.50	184.50	-1	4,540	-0.02%
2021/07/28	5	191.50	5	191.80	178.50	0	4,513	0.00%
2021/07/27	1	193.00	0	195.50	193.00	1	4,381	0.02%
2021/07/26	0	187.50	2	180.50	183.50	-2	4,245	-0.05%
2021/07/23	2	178.00	0	0.00	174.50	2	4,182	0.05%
2021/07/22	0	0.00	1	182.00	190.00	-1	4,072	-0.02%
2021/07/21	1	171.50	0	0.00	173.00	1	3,988	0.03%
2021/07/20	4	171.50	0	0.00	168.50	4	3,989	0.10%
2021/07/19	0	0.00	1	184.00	176.00	-1	3,969	-0.03%
2021/07/15	1	172.01	0	0.00	180.00	1	4,027	0.03%
2021/07/13	0	187.00	1	181.00	181.50	-1	3,993	-0.02%
2021/07/12	4.1	176.97	8.1	177.34	174.50	-4	3,843	-0.11%
2021/07/09	2	170.50	1	173.50	167.50	1	3,825	0.03%
2021/07/07	1	175.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	0	0.00	4	170.13	175.50	-4	3,859	-0.10%
2021/07/05	0	0.00	1	167.00	164.00	-1	3,728	-0.03%
2021/07/02	1	159.00	0	0.00	159.00	1	3,826	0.03%
2021/06/30	0	0.00	4	160.38	161.50	-4	3,948	-0.10%
2021/06/29	1	158.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	1	164.00	1	162.50	161.00	0	4,011	0.00%
2021/06/25	2	168.75	0	0.00	169.00	2	4,261	0.05%
2021/06/24	4	165.75	1	169.00	168.00	3	4,637	0.06%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/22	14	160.46	14	159.86	155.50	0	4,777	0.00%
2021/06/21	6	154.92	3	156.83	157.00	3	4,649	0.06%
2021/06/18	3	150.83	6.2	153.73	158.00	-3.2	4,427	-0.07%
2021/06/16	1	141.50	2	144.00	140.50	-1	4,283	-0.02%
2021/06/15	2	142.50	0	0.00	143.00	2	4,321	0.05%
2021/06/11	4	149.00	2	149.75	145.00	2	4,348	0.05%
2021/06/10	1	144.00	2	145.50	148.00	-1	4,339	-0.02%
2021/06/09	1	141.00	2	141.25	141.00	-1	4,371	-0.02%
2021/06/04	2	139.50	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	3	140.83	143.00	-3	4,885	-0.06%
2021/06/02	2	135.25	2	134.75	134.00	0	4,857	0.00%
2021/06/01	1	141.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	1	138.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	1	137.50	0	0.00	135.50	1	4,883	0.02%
2021/05/26	1	137.00	3	139.17	142.00	-2	4,858	-0.04%
2021/05/25	2	136.00	1	139.00	135.00	1	4,970	0.02%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/20	1	124.00	1	127.00	121.00	0	5,099	0.00%
2021/05/18	1	119.00	2	119.75	126.50	-1	5,088	-0.02%
2021/05/17	3	115.67	1	115.00	115.50	2	5,078	0.04%
2021/05/14	2	127.25	3	123.33	122.50	-1	5,043	-0.02%
2021/05/13	1	126.00	2	127.25	125.50	-1	5,000	-0.02%
2021/05/12	2	117.25	3	125.00	120.00	-1	4,940	-0.02%
2021/05/11	3	127.67	2	124.00	124.00	1	4,870	0.02%
2021/05/06	0	0.00	1	133.50	134.00	-1	4,796	-0.02%
2021/05/05	1	130.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	0	0.00	1	126.00	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	6	141.00	139.50	-6	4,706	-0.13%
2021/04/29	1	145.50	1	147.50	144.00	0	4,684	0.00%
2021/04/28	0	0.00	1	145.50	145.50	-1	4,670	-0.02%
2021/04/27	3	145.83	3	145.50	143.00	0	4,655	0.00%
2021/04/26	3	147.67	2	151.25	148.00	1	4,628	0.02%
2021/04/23	3	141.00	1	144.50	144.50	2	4,585	0.04%
2021/04/22	3	144.17	0	0.00	140.00	3	4,555	0.07%
2021/04/21	1	144.00	1	146.50	151.50	0	4,494	0.00%
2021/04/20	1	147.00	3	148.17	147.50	-2	4,425	-0.05%
2021/04/19	2	141.75	1	142.50	140.50	1	4,364	0.02%
2021/04/16	5	143.80	5	145.80	144.00	0	4,352	0.00%
2021/04/14	1	134.00	4	131.88	138.00	-3	4,238	-0.07%
2021/04/13	3	146.50	3	143.17	143.50	0	4,151	0.00%
2021/04/12	1	143.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	2	147.00	1	149.00	146.50	1	4,057	0.02%
2021/04/08	4	149.50	2	155.00	150.00	2	4,001	0.05%
2021/04/07	4	144.25	2	147.25	145.50	2	3,843	0.05%
2021/04/06	6	155.00	5	153.00	150.50	1	3,767	0.03%
2021/04/01	4	147.88	3	149.83	147.00	1	3,651	0.03%
2021/03/31	9	150.44	7	151.14	149.50	2	3,576	0.06%
2021/03/30	9	146.00	12	144.54	152.00	-3	3,469	-0.09%
2021/03/29	9.2	148.53	7	151.00	146.00	2.2	3,154	0.07%
2021/03/26	8	132.63	8	138.06	143.00	0	2,735	0.00%
2021/03/24	0	0.00	1	118.00	118.50	-1	2,307	-0.04%
2021/03/23	9	116.67	6	119.92	115.50	3	2,283	0.13%
2021/03/22	0	0.00	4	120.00	120.50	-4	2,217	-0.18%
2021/03/19	1	114.00	1	114.00	113.50	0	2,166	0.00%
2021/03/18	3	117.17	5	115.40	118.00	-2	2,149	-0.09%
2021/03/17	4	115.50	4	116.25	117.00	0	2,108	0.00%
2021/03/16	12	119.29	8	123.13	120.00	4	2,068	0.19%
2021/03/15	3	118.83	3	119.50	120.00	0	1,969	0.00%
2021/03/12	9	117.50	10	114.70	115.50	-1	1,878	-0.05%
2021/03/11	7	110.43	4	110.63	113.00	3	1,784	0.17%
2021/03/10	0	0.00	7	103.43	106.50	-7	1,502	-0.47%
2021/03/09	3	98.58	4	97.58	97.00	-1	1,346	-0.07%
2021/03/04	1	97.50	3	97.00	98.00	-2	1,276	-0.16%
2021/03/03	1	99.10	1	101.00	99.20	0	1,254	0.00%
2021/03/02	1	100.00	0	0.00	98.00	1	1,209	0.08%
2021/02/26	4	97.00	3	94.70	95.60	1	1,161	0.09%
2021/02/25	1	103.00	0	0.00	96.50	1	1,182	0.08%
2021/02/24	2	100.50	1	96.60	101.00	1	1,053	0.09%
2021/02/23	0	0.00	1	91.50	92.20	-1	881	-0.11%
2021/02/22	1	91.40	0	0.00	90.80	1	848	0.12%
2021/01/22	1	84.00	0	0.00	83.40	1	812	0.12%
2020/12/28	10	86.40	0	0.00	86.40	10	797	1.25%
2020/12/22	1	84.30	0	0.00	83.70	1	795	0.13%
2020/12/10	1	86.40	0	0.00	86.70	1	763	0.13%
2020/12/09	0	0.00	1	88.30	88.00	-1	753	-0.13%
2020/12/08	8	88.40	8	89.20	88.10	0	739	0.00%
2020/12/04	0	0.00	1	86.60	86.50	-1	652	-0.15%
2020/12/03	0	0.00	1	87.70	86.30	-1	652	-0.15%
2020/12/02	0	0.00	1	86.50	87.00	-1	648	-0.15%
2020/12/01	0	0.00	2	85.50	85.40	-2	643	-0.31%
2020/11/30	1	86.60	0	0.00	85.60	1	648	0.15%
2020/11/24	0	0.00	1	88.80	87.70	-1	613	-0.16%
2020/11/23	1	85.50	1	85.40	85.70	0	570	0.00%
2020/11/20	1	83.00	0	0.00	83.10	1	544	0.18%
2020/11/16	0	0.00	1	83.00	83.10	-1	611	-0.16%
2020/11/12	0	0.00	1	82.60	82.30	-1	624	-0.16%
2020/11/11	1	84.00	1	85.00	83.60	0	627	0.00%
2020/11/09	1	86.30	1	87.30	84.50	0	617	0.00%
2020/11/06	0	0.00	1	81.50	81.90	-1	589	-0.17%
2020/10/16	0	0.00	1	80.10	80.10	-1	836	-0.12%
2020/10/14	1	83.10	0	0.00	82.80	1	862	0.12%
2020/10/05	0	0.00	1	78.00	79.20	-1	878	-0.11%
2020/09/30	1	77.90	0	0.00	78.20	1	930	0.11%
2020/09/25	2	75.30	0	0.00	75.20	2	1,040	0.19%
2020/09/08	2	78.90	0	0.00	78.40	2	1,201	0.17%
2020/08/21	0	0.00	1	76.70	79.90	-1	1,696	-0.06%
2020/08/20	1	75.10	1	75.40	75.40	0	1,733	0.00%
2020/08/19	1	81.00	0	0.00	79.90	1	1,722	0.06%
2020/07/28	1	85.80	0	0.00	85.40	1	1,860	0.05%
2020/07/22	0	0.00	1	88.80	88.60	-1	1,780	-0.06%
2020/07/17	16	85.80	0	0.00	85.50	16	1,749	0.91%
2020/07/15	6	86.12	2	87.30	85.70	4	1,734	0.23%
2020/07/14	1	85.80	0	0.00	85.20	1	1,724	0.06%
2020/07/13	2	86.50	0	0.00	86.40	2	1,726	0.12%
2020/07/10	1	90.10	0	0.00	86.00	1	1,726	0.06%
2020/07/09	0	0.00	1	90.00	89.80	-1	1,708	-0.06%
2020/07/01	0	0.00	2	83.65	83.40	-2	1,548	-0.13%
2020/06/30	1	82.70	0	0.00	83.40	1	1,540	0.06%
2020/06/29	2	82.60	1	82.30	82.00	1	1,545	0.06%
2020/06/18	1	81.10	0	0.00	82.10	1	1,579	0.06%
2020/06/15	2	79.10	1	78.80	78.90	1	1,567	0.06%
2020/06/11	2	82.30	2	83.95	82.70	0	1,526	0.00%
2020/06/10	12	85.99	11	87.95	84.70	1	1,511	0.07%
2020/06/09	0	0.00	1	85.70	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	2	87.50	87.50	-2	1,377	-0.15%
2020/06/02	2	79.40	2	80.75	79.50	0	1,266	0.00%
2020/06/01	0	0.00	4	79.33	81.00	-4	1,248	-0.32%
2020/05/28	4	79.60	4	79.23	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	77.80	76.90	-2	1,145	-0.17%
2020/05/21	3	79.13	1	77.10	77.90	2	1,040	0.19%
2020/04/30	0.3	68.00	0	0.00	68.00	0.3	829	0.04%
2020/04/20	0	64.00	0	0.00	64.40	0	859	0.00%
2020/04/07	1	62.00	1	62.50	62.30	0	836	0.00%
2020/03/17	0	0.00	2	56.10	55.30	-2	790	-0.25%
2020/02/06	2	72.40	2	71.40	71.60	0	1,705	0.00%
2020/01/20	3	79.80	3	79.67	79.60	0	1,948	0.00%
2020/01/15	1	78.00	0	0.00	77.30	1	2,149	0.05%
2020/01/03	2	78.95	6	80.17	77.80	-4	2,392	-0.17%
2019/12/30	0	0.00	2	78.80	78.20	-2	2,378	-0.08%
2019/12/25	4	78.45	0	0.00	78.30	4	2,364	0.17%
2019/12/24	0	0.00	4	81.50	78.80	-4	2,360	-0.17%
2019/12/17	6	80.60	2	80.85	79.90	4	2,298	0.17%
2019/12/16	1	80.30	1	80.70	80.50	0	2,300	0.00%
2019/12/13	3	79.17	1	80.30	79.70	2	2,291	0.09%
2019/12/12	4	80.70	0	0.00	80.10	4	2,267	0.18%
2019/12/11	6	80.63	6	81.15	80.70	0	2,243	0.00%
2019/12/10	0	0.00	34	80.64	81.70	-34	2,204	-1.54%
2019/12/09	14	78.64	8	80.26	78.10	6	2,133	0.28%
2019/12/06	2	79.10	0	0.00	78.70	2	2,111	0.09%
2019/12/05	8	79.53	8	78.31	79.80	0	2,076	0.00%
2019/12/02	18	76.32	18	78.21	75.10	0	1,955	0.00%
2019/11/29	30	79.47	0	0.00	76.50	30	1,889	1.59%
2019/11/28	0	0.00	8	74.98	76.40	-8	1,655	-0.48%
2019/11/21	1	72.00	0	0.00	73.90	1	1,631	0.06%
2019/11/20	2	72.90	0	0.00	72.80	2	1,619	0.12%
2019/11/19	5	75.00	0	0.00	74.50	5	1,603	0.31%
2019/11/15	6	75.87	6	78.35	75.70	0	1,584	0.00%
2019/11/14	7	77.24	7	74.86	78.40	0	1,526	0.00%
2019/11/13	0	0.00	6	76.68	76.20	-6	1,463	-0.41%
2019/11/06	5	74.80	0	0.00	75.00	5	1,281	0.39%
2019/11/05	4	77.30	9	77.44	76.50	-5	1,254	-0.40%
2019/10/31	5	75.60	0	0.00	74.40	5	1,114	0.45%
2019/10/29	2	76.90	2	74.55	75.90	0	1,083	0.00%
2019/10/28	0	0.00	1	72.90	72.90	-1	947	-0.11%
2019/10/25	5	72.78	7	71.03	69.90	-2	895	-0.22%
2019/10/24	3	68.40	1	69.00	69.40	2	745	0.27%
2019/10/21	8	67.36	7	66.97	66.80	1	681	0.15%
2019/10/18	1	68.40	2	69.00	69.00	-1	651	-0.15%
2019/10/17	11	67.12	10	67.60	68.40	1	549	0.18%
2019/08/22	0	0.00	1	57.20	57.00	-1	356	-0.28%
2019/08/08	0	0.00	3	57.20	57.70	-3	339	-0.88%
2019/08/02	1	57.10	0	0.00	56.90	1	336	0.30%
2019/07/30	0	0.00	1	62.10	62.30	-1	297	-0.34%
2019/07/26	1	62.80	0	0.00	63.20	1	284	0.35%
2019/07/24	0	0.00	1	62.40	62.20	-1	273	-0.37%
2019/07/23	1	61.30	1	62.10	61.40	0	269	0.00%
2019/07/22	1	60.30	0	0.00	60.30	1	258	0.39%
2019/04/25	0	0.00	0	63.80	64.00	0	406	0.00%
2019/04/24	0	63.60	0	0.00	63.90	0	408	0.00%
2019/04/19	0	63.70	0	0.00	63.90	0	407	0.00%
2019/04/18	0	0.00	13	63.70	63.30	-13	406	-3.20%
2019/04/17	0	0.00	1	63.60	63.70	-1	403	-0.25%
2019/04/15	4	63.38	0	0.00	63.20	4	406	0.98%
2019/04/08	0	0.00	1	66.20	66.00	-1	408	-0.24%
2019/03/27	1	65.00	0	0.00	64.80	1	393	0.25%
2019/03/04	0	0.00	1	66.10	65.90	-1	418	-0.24%
2018/12/25	0	0.00	5	63.50	63.40	-5	655	-0.76%
2018/11/22	0	0.00	3	62.50	62.50	-3	1,124	-0.27%
2018/11/20	1	61.00	1	62.80	62.00	0	1,131	0.00%
2018/11/15	20	59.10	0	0.00	58.40	20	1,162	1.72%
2018/11/01	1	53.70	0	0.00	54.40	1	1,303	0.08%
2018/10/31	0	0.00	1	53.10	52.80	-1	1,316	-0.08%
2018/10/22	0	0.00	1	55.40	55.40	-1	1,410	-0.07%
2018/10/11	0	0.00	13	54.60	54.60	-13	1,580	-0.82%
2018/10/05	3	60.70	0	0.00	60.00	3	1,691	0.18%
2018/10/03	0	0.00	1	72.20	69.90	-1	1,862	-0.05%
2018/10/02	0	72.30	6	72.70	72.30	-6	1,903	-0.32%
2018/10/01	2	72.10	2	74.10	72.30	0	1,945	0.00%
2018/09/11	2	55.05	2	55.10	55.00	0	2,791	0.00%
2018/09/10	2	54.05	3	55.00	54.80	-1	2,841	-0.04%
2018/09/05	1	56.20	0	0.00	56.10	1	3,214	0.03%
2018/09/04	4	57.50	14	57.90	57.30	-10	3,522	-0.28%
2018/09/03	14	57.77	4	58.00	57.30	10	3,740	0.27%
2018/08/31	7	60.03	8	58.76	60.40	-1	3,722	-0.03%
2018/08/28	0	0.00	0	55.50	55.50	0	3,723	0.00%
2018/08/23	3	54.30	3	54.30	54.50	0	4,120	0.00%
2018/08/22	3	56.20	3	55.20	54.60	0	4,633	0.00%
2018/08/14	3	54.60	3	53.60	54.70	0	4,972	0.00%
2018/08/13	0	0.00	1	53.80	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	3	55.00	54.40	-3	4,983	-0.06%
2018/08/09	3	55.10	3	55.27	55.00	0	4,978	0.00%
2018/08/08	0	0.00	1	56.20	55.70	-1	4,983	-0.02%
2018/08/07	3	56.90	3	56.30	56.20	0	4,998	0.00%
2018/07/20	0	0.00	1	56.90	56.20	-1	4,904	-0.02%
2018/07/18	0	0.00	1	58.20	56.50	-1	4,900	-0.02%
2018/07/16	2	59.50	0	0.00	58.10	2	4,892	0.04%
2018/07/10	1	56.70	1	58.00	57.60	0	4,853	0.00%
2018/07/06	0	0.00	2	53.60	56.20	-2	4,852	-0.04%
2018/07/05	20	56.30	0	0.00	53.50	20	4,826	0.41%
2018/07/03	3	59.30	7	60.27	59.00	-4	4,750	-0.08%
2018/07/02	3	59.50	0	0.00	59.00	3	4,663	0.06%
2018/06/27	4	62.20	4	62.50	59.40	0	4,809	0.00%
2018/06/26	3	60.90	3	59.90	61.50	0	4,766	0.00%
2018/06/25	3	58.80	4	58.75	59.20	-1	4,773	-0.02%
2018/06/21	8	62.20	8	61.73	63.00	0	4,657	0.00%
2018/06/20	6	59.20	42	55.86	59.40	-36	4,408	-0.82%
2018/06/15	5	60.08	6	60.67	59.90	-1	4,207	-0.02%
2018/06/14	32	61.50	7	59.64	60.40	25	4,125	0.61%
2018/06/13	34	61.79	24	59.09	58.00	10	3,945	0.25%
2018/06/12	21	60.90	3	61.60	60.60	18	3,782	0.48%
2018/06/11	1	55.60	1	56.40	58.00	0	3,466	0.00%
2018/06/04	1	54.70	1	55.00	53.60	0	3,204	0.00%
2018/06/01	1	53.40	2	53.30	52.90	-1	3,206	-0.03%
2018/05/31	8	58.44	6	57.97	53.50	2	3,126	0.06%
2018/05/30	16	57.73	16	57.62	57.20	0	2,902	0.00%
2018/05/29	0	0.00	1	54.00	56.60	-1	2,395	-0.04%
2018/05/28	6	51.17	5	51.40	51.50	1	2,265	0.04%
2018/05/08	1	46.30	1	46.00	45.85	0	2,545	0.00%
2018/04/26	0	0.00	5	45.20	43.20	-5	3,057	-0.16%
2018/04/20	5	47.35	5	47.65	47.15	0	3,030	0.00%
2018/04/19	0	0.00	5	47.80	47.90	-5	3,022	-0.17%
2018/04/16	10	48.10	0	0.00	47.65	10	2,961	0.34%
2018/04/10	0	0.00	2	46.50	46.30	-2	3,086	-0.06%
2018/04/03	3	47.95	3	47.63	48.10	0	3,066	0.00%
2018/03/31	1	49.15	0	0.00	49.15	1	2,990	0.03%
2018/03/30	4	51.55	2	51.25	50.50	2	2,963	0.07%
2018/03/28	3	49.75	3	48.83	48.00	0	2,781	0.00%
2018/03/13	0	0.00	1	47.35	48.20	-1	2,691	-0.04%
2018/03/12	5	46.67	5	46.87	46.85	0	2,670	0.00%
2018/03/09	3	46.22	2	46.90	46.15	1	2,664	0.04%
2018/03/08	2	46.58	2	47.23	46.50	0	2,639	0.00%
2018/03/07	1	47.70	4	45.48	45.85	-3	2,573	-0.12%
2018/03/06	2	43.95	0	0.00	43.95	2	2,516	0.08%
2018/03/05	1	44.00	1	43.95	43.65	0	2,532	0.00%
2018/02/26	0	0.00	5	44.00	43.80	-5	2,666	-0.19%
2018/02/23	1	44.20	0	0.00	43.95	1	2,779	0.04%
2018/02/09	5	39.85	0	0.00	42.20	5	2,861	0.17%
2018/02/06	0	0.00	10	43.10	42.95	-10	2,884	-0.35%
2018/01/30	13	50.92	5	50.70	51.10	8	2,649	0.30%
2018/01/29	2	49.60	2	48.95	49.60	0	2,409	0.00%
2018/01/23	1	47.80	1	48.15	47.15	0	2,924	0.00%
2018/01/05	1	48.05	6	49.72	48.70	-5	4,087	-0.12%
2018/01/04	0	0.00	1	46.50	49.25	-1	3,981	-0.03%
2018/01/02	1	45.45	2	46.90	46.60	-1	3,898	-0.03%