• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.2247.76250.00-1.23,040-0.04%
2025/01/201241.003.2241.09241.00-2.22,883-0.08%
2025/01/150228.0000.00225.5002,8340.00%
2025/01/132232.0000.00230.0022,8830.07%
2025/01/090229.0000.00228.5002,8170.00%
2025/01/0800.001236.00235.50-12,850-0.04%
2025/01/071238.501235.50236.5002,8360.00%
2025/01/065236.001235.50235.0042,7770.14%
2025/01/0300.002230.50229.00-22,729-0.07%
2024/12/3100.006224.50224.50-62,785-0.22%
2024/12/301222.0011228.23222.00-102,795-0.36%
2024/12/276216.502213.00220.0042,7340.15%
2024/12/262205.0000.00205.0022,6580.08%
2024/12/190.1206.0000.00206.000.12,7200.00%
2024/12/181.1202.7300.00203.501.12,7160.04%
2024/12/166209.1700.00206.5062,7360.22%
2024/12/133214.3300.00214.0032,7310.11%
2024/12/125216.8000.00217.0052,7310.18%
2024/12/111219.0000.00218.5012,7620.04%
2024/12/102230.251230.50229.0012,8210.04%
2024/12/0900.001231.50229.50-12,817-0.04%
2024/12/064.1241.192244.00235.5022,7850.07%
2024/12/051239.5000.00234.0012,6520.04%
2024/12/041.1236.521238.50238.000.12,6360.00%
2024/12/0200.001236.50231.00-12,650-0.04%
2024/11/271228.5000.00225.0012,6290.04%
2024/11/251231.0000.00235.0012,6520.04%
2024/11/2000.001228.50228.00-12,711-0.04%
2024/11/180.1215.0000.00212.000.12,8020.00%
2024/11/110221.5000.00221.5003,0640.00%
2024/11/073233.001233.50234.5023,0890.06%
2024/11/0600.001229.00227.00-13,072-0.03%
2024/11/0100.000.2229.00233.00-0.23,2900.00%
2024/10/291229.5000.00230.0013,3130.03%
2024/10/2500.001230.00230.00-13,309-0.03%
2024/10/2400.001231.00226.00-13,355-0.03%
2024/10/221235.501.4238.71235.00-0.43,431-0.01%
2024/10/2100.006237.67237.00-63,476-0.17%
2024/10/151232.500230.00223.0013,7610.03%
2024/10/111223.0000.00221.0013,8610.03%
2024/10/0900.003222.50221.00-33,983-0.08%
2024/10/085229.5000.00229.0054,0320.12%
2024/10/071237.0000.00237.5014,0730.02%
2024/10/0100.003216.50227.00-34,153-0.07%
2024/09/303208.501.1212.48208.5024,2140.05%
2024/09/2500.001217.00214.00-15,099-0.02%
2024/09/230.1219.5000.00218.000.15,3940.00%
2024/09/182211.0000.00209.5025,8140.03%
2024/09/1600.000.2204.88209.00-0.25,8070.00%
2024/09/121202.002200.50201.50-15,883-0.02%
2024/09/115.2200.445202.50197.500.25,9570.00%
2024/09/100221.5000.00217.0005,9860.00%
2024/09/090.2219.5000.00224.500.26,1790.00%
2024/09/034234.5000.00233.0046,5620.06%
2024/09/021242.006241.92242.00-56,531-0.08%
2024/08/282245.5000.00245.0026,5610.03%
2024/08/261247.4700.00242.0016,6060.02%
2024/08/2300.001.6244.17247.50-1.66,609-0.02%
2024/08/221247.5000.00241.5016,5790.02%
2024/08/2100.001.1249.50248.50-1.16,544-0.02%
2024/08/2000.000.1245.00243.00-0.16,5480.00%
2024/08/190244.501244.50244.50-16,653-0.01%
2024/08/162.1246.642239.75242.000.16,7020.00%
2024/08/151.5246.3300.00243.501.56,7680.02%
2024/08/141236.962236.25237.50-16,892-0.01%
2024/08/120228.001225.00228.50-16,935-0.01%
2024/08/090224.5000.00222.0006,9570.00%
2024/08/081214.001213.00213.5007,0340.00%
2024/08/063207.173200.50209.5007,0930.00%
2024/08/0500.007203.07203.00-77,148-0.10%
2024/08/023226.1700.00225.5037,2110.04%
2024/07/314236.252237.25232.0027,2870.03%
2024/07/301239.508.1235.35239.50-7.17,400-0.10%
2024/07/292227.2500.00226.0027,4420.03%
2024/07/263.3236.6400.00235.003.37,4800.04%
2024/07/231247.502249.75247.50-17,571-0.01%
2024/07/221238.0000.00240.5017,7010.01%
2024/07/1900.006.3253.34249.00-6.37,748-0.08%
2024/07/183241.504245.48249.00-17,679-0.01%
2024/07/171252.004253.88250.00-37,636-0.04%
2024/07/161240.509248.00251.00-87,564-0.11%
2024/07/1210.1238.802235.75232.008.17,4740.11%
2024/07/117.3247.751251.50246.006.37,3890.09%
2024/07/109.1255.0400.00252.009.17,3440.12%
2024/07/092259.2500.00259.5027,3230.03%
2024/07/082.1260.3100.00256.002.17,3030.03%
2024/07/051.1267.3300.00263.001.17,2440.01%
2024/07/0400.001264.00266.00-17,152-0.01%
2024/07/032260.501262.50261.0017,0400.01%
2024/07/027.1262.793258.00260.004.17,1340.06%
2024/07/011244.002.1258.50264.50-1.17,058-0.02%
2024/06/281240.5012.5242.00240.50-11.57,289-0.16%
2024/06/279233.940235.50232.5097,4770.12%
2024/06/263239.6713.4234.21238.00-10.47,999-0.13%
2024/06/253220.1700.00224.5038,2470.04%
2024/06/241.3220.771223.00221.000.38,4150.00%
2024/06/200.2225.8300.00225.000.28,9900.00%
2024/06/195223.310.2225.00222.004.89,1260.05%
2024/06/182228.003.1230.92227.50-1.19,358-0.01%
2024/06/1710226.801.2233.00226.508.89,4840.09%
2024/06/145227.606229.42232.00-19,410-0.01%
2024/06/132217.001222.00220.5019,3610.01%
2024/06/125220.506218.50217.00-19,536-0.01%
2024/06/119218.678218.44212.0019,7350.01%
2024/06/072218.253221.83222.50-19,648-0.01%
2024/06/063208.171209.00207.5029,5700.02%
2024/06/0500.001209.50207.50-19,575-0.01%
2024/06/040.2211.5000.00209.500.29,6720.00%
2024/05/310.3216.001214.50216.00-0.79,802-0.01%
2024/05/300.4214.790216.00214.500.39,8180.00%
2024/05/290.1218.2500.00218.500.110,0690.00%
2024/05/282216.5000.00215.00210,2280.02%
2024/05/270.3218.751217.00216.00-0.710,251-0.01%
2024/05/242.1219.381222.50218.001.110,6360.01%
2024/05/230.5218.001.1214.18215.00-0.610,574-0.01%
2024/05/223.3224.761225.50227.002.310,4630.02%
2024/05/210.1223.001226.00221.50-0.910,420-0.01%
2024/05/203215.513216.50215.50010,3600.00%
2024/05/161.1229.093227.83226.00-1.910,214-0.02%
2024/05/151.1230.0200.00229.001.110,3280.01%
2024/05/140.1223.500.1229.74223.50010,4060.00%
2024/05/130.2230.0000.00229.500.210,3290.00%
2024/05/101252.001250.00255.00010,3460.00%
2024/05/092257.501.1263.73248.000.910,4090.01%
2024/05/083240.003242.00255.00010,5550.00%
2024/05/073.2250.763253.00246.000.210,5560.00%
2024/05/061256.481255.50254.50010,5160.00%
2024/04/293279.002.2274.91272.000.810,3210.01%
2024/04/261.2286.3000.00265.501.210,2560.01%
2024/04/250291.6700.00288.00010,1750.00%
2024/04/221287.5200.00281.00110,3840.01%
2024/04/190308.0000.00310.50010,5180.00%
2024/04/1829336.4529338.74326.50010,6690.00%
2024/04/175316.005324.00341.00010,7160.00%
2024/04/160298.001307.00310.00-110,847-0.01%
2024/04/155331.055.3337.07329.50-0.310,8640.00%
2024/04/125340.0415348.07366.00-1010,863-0.09%
2024/04/1121317.8611322.45333.001010,8430.09%
2024/04/1000.001.1303.41303.00-1.110,856-0.01%
2024/04/090.2294.2500.00297.500.210,9020.00%
2024/04/0800.000.1289.24290.50-0.111,1140.00%
2024/04/030.3280.450288.50283.500.311,1340.00%
2024/04/020.1280.290.1278.00279.00010,8970.00%
2024/04/015.1257.513258.48256.50210,4840.02%
2024/03/2910226.4510237.40240.50010,1340.00%
2024/03/2800.0020220.75226.00-209,725-0.21%
2024/03/2718205.834206.25205.50149,2430.15%
2024/03/266203.752207.00208.5049,0640.04%
2024/03/257209.937.4211.28206.00-0.48,9110.00%
2024/03/2200.001202.50207.50-18,520-0.01%
2024/03/211183.992184.50189.00-18,455-0.01%
2024/03/2000.002183.00177.50-28,303-0.02%
2024/03/191177.5000.00177.5018,1660.01%
2024/03/151177.501177.50176.0008,6930.00%
2024/03/142167.003164.00164.00-18,593-0.01%
2024/03/131178.0000.00178.0018,4720.01%
2024/03/121178.0000.00181.0018,5180.01%
2024/03/082172.5000.00171.5028,5440.02%
2024/03/071175.0000.00175.5018,5420.01%
2024/03/061172.002178.25180.00-18,532-0.01%
2024/03/051171.0000.00173.0018,5080.01%
2024/03/041.4177.8600.00171.001.48,5710.02%
2024/02/211166.002169.50168.00-19,319-0.01%
2024/02/191165.5000.00163.5019,5120.01%
2024/02/152163.502168.75172.0009,6520.00%
2024/02/020.1168.0000.00165.000.19,7220.00%
亞翔 相關文章