友勁 (6142)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	30	11.62	11.70	-30	1,664	-1.80%
2024/11/27	1	12.30	0	0.00	12.30	1	1,632	0.06%
2024/11/26	1	12.10	0	0.00	12.10	1	1,611	0.06%
2024/10/29	0	0.00	3	12.75	12.80	-3	1,409	-0.21%
2024/10/28	11	13.15	36	13.28	13.65	-25	1,328	-1.88%
2024/10/25	5	13.11	0	0.00	13.00	5	1,129	0.44%
2024/10/24	1	12.00	0	0.00	12.00	1	984	0.10%
2024/10/17	0	0.00	1	11.80	11.90	-1	992	-0.10%
2024/10/16	3	12.13	5	12.20	12.10	-2	968	-0.21%
2024/10/14	1	12.20	8	12.00	11.90	-7	891	-0.79%
2024/10/11	0	0.00	1	11.50	11.85	-1	817	-0.12%
2024/10/08	1	11.00	0	0.00	10.85	1	772	0.13%
2024/09/26	1	11.35	0	0.00	11.35	1	1,120	0.09%
2024/09/24	2	10.90	0	0.00	10.90	2	1,109	0.18%
2024/09/23	0	0.00	1	11.15	11.25	-1	1,126	-0.09%
2024/09/16	1	11.50	1	11.70	11.50	0	1,101	0.00%
2024/09/13	1	11.05	2	11.10	11.00	-1	1,065	-0.09%
2024/08/06	1	9.58	0	0.00	9.58	1	1,007	0.10%
2024/08/05	1	9.80	0	0.00	9.45	1	993	0.10%
2024/07/30	2	10.50	0	0.00	10.50	2	955	0.21%
2024/07/26	0	0.00	7	10.43	10.60	-7	944	-0.74%
2024/07/18	2	11.88	0	0.00	11.85	2	881	0.23%
2024/07/17	0	0.00	2	11.40	11.40	-2	820	-0.24%
2024/07/11	0	0.00	1	11.15	11.30	-1	775	-0.13%
2024/07/09	0	0.00	1	11.35	11.50	-1	739	-0.14%
2024/07/08	0	0.00	5	12.40	12.10	-5	700	-0.71%
2024/07/05	0	0.00	1	11.75	12.15	-1	660	-0.15%
2024/07/04	2	12.43	28	12.32	12.20	-26	590	-4.40%
2024/07/03	6	11.13	1	11.45	11.45	5	434	1.15%
2024/06/19	1	9.91	0	0.00	9.87	1	316	0.32%
2024/05/20	0	0.00	0	9.84	9.82	0	439	0.00%
2024/04/12	0	0.00	0	9.85	9.69	0	476	0.00%
2024/03/26	0	10.18	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.20	0	0.00	10.10	0	464	0.00%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/13	0	10.30	0	0.00	10.05	0	456	0.00%
2024/03/12	0	10.15	0	0.00	10.25	0	449	0.00%
2024/03/07	0	10.55	0	0.00	10.65	0	435	0.00%
2024/03/06	1	10.60	0	10.65	10.65	1	433	0.23%
2024/02/27	0	0.00	0	10.65	10.50	0	417	0.00%
2024/02/26	0	0.00	1	10.80	10.85	-1	407	-0.25%
2024/02/23	0	10.95	0	0.00	10.60	0	400	0.00%
2024/02/22	1	10.90	0	0.00	10.95	1	383	0.26%
2023/12/28	0	9.97	0	0.00	10.05	0	387	0.00%
2023/12/22	1	10.00	0	0.00	10.00	1	391	0.26%
2023/11/20	10	10.25	2	10.25	10.20	8	411	1.94%
2023/11/17	2	10.25	0	0.00	10.25	2	402	0.50%
2023/10/18	5	9.50	0	0.00	9.40	5	662	0.75%
2023/10/17	4	9.60	0	0.00	9.65	4	672	0.59%
2023/10/04	2	10.00	0	0.00	10.05	2	920	0.22%
2023/09/27	0	0.00	0	10.40	10.25	0	1,050	0.00%
2023/08/25	1	11.40	0	0.00	11.40	1	1,686	0.06%
2023/08/21	0	0.00	2	11.50	11.25	-2	1,766	-0.11%
2023/08/18	10	11.05	0	0.00	11.05	10	1,757	0.57%
2023/08/15	2	10.70	0	0.00	10.90	2	1,796	0.11%
2023/08/11	4	10.68	0	0.00	10.60	4	1,800	0.22%
2023/08/01	0	0.00	3	11.90	11.90	-3	1,897	-0.16%
2023/07/27	3	12.00	0	0.00	12.15	3	1,944	0.15%
2023/07/24	11	11.45	0	0.00	11.45	11	1,962	0.56%
2023/07/21	10	11.95	0	0.00	11.95	10	1,962	0.51%
2023/07/20	2	12.05	0	0.00	11.95	2	1,991	0.10%
2023/07/19	10	12.00	0	0.00	12.00	10	1,991	0.50%
2023/07/18	1	12.25	0	0.00	12.15	1	2,034	0.05%
2023/07/14	0	0.00	1	12.75	12.50	-1	2,097	-0.05%
2023/07/13	1	12.60	0	0.00	12.60	1	2,184	0.05%
2023/07/11	1	12.95	0	0.00	12.75	1	2,461	0.04%
2023/07/10	0	0.00	1	14.10	14.15	-1	2,377	-0.04%
2023/07/07	1	13.90	3	13.93	14.05	-2	2,416	-0.08%
2023/07/06	1	13.90	0	0.00	14.10	1	2,432	0.04%
2023/07/04	0	0.00	24	13.93	13.90	-24	2,426	-0.99%
2023/07/03	2	14.13	10	14.03	14.20	-8	2,446	-0.33%
2023/06/29	7	13.64	0	0.00	13.60	7	2,341	0.30%
2023/06/28	1	13.40	0	0.00	13.40	1	2,251	0.04%
2023/06/08	0	0.00	5	13.15	13.10	-5	2,332	-0.21%
2023/06/06	0	0.00	2	12.95	12.90	-2	2,417	-0.08%
2023/06/01	2	12.40	0	0.00	12.40	2	2,443	0.08%
2023/05/26	3	12.20	0	0.00	12.20	3	2,608	0.12%
2023/05/25	0	12.85	0	0.00	12.60	0	2,590	0.00%
2023/05/22	2	12.85	0	0.00	12.95	2	2,683	0.07%
2023/05/19	20	12.75	0	0.00	12.80	20	2,712	0.74%
2023/05/03	0	0.00	1	13.80	13.80	-1	3,013	-0.03%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/24	1	13.75	0	0.00	13.70	1	2,910	0.03%
2023/04/21	2	13.60	7	13.57	13.55	-5	2,916	-0.17%
2023/04/20	3	14.00	0	0.00	14.10	3	2,857	0.10%
2023/04/18	5	14.45	0	0.00	14.45	5	2,749	0.18%
2023/04/17	16	14.96	3	15.00	15.15	13	2,639	0.49%
2023/04/14	1	14.80	5	14.70	14.70	-4	2,498	-0.16%
2023/04/11	0	0.00	6	13.63	13.50	-6	2,235	-0.27%
2023/04/07	5	13.20	0	0.00	13.25	5	2,175	0.23%
2023/03/31	0	0.00	1	12.75	12.70	-1	2,113	-0.05%
2023/03/30	1	12.90	0	0.00	12.90	1	2,110	0.05%
2023/03/29	1	12.40	0	0.00	12.40	1	2,117	0.05%
2023/03/28	2	12.50	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	13.00	15	13.21	13.20	-15	2,109	-0.71%
2023/03/24	1	12.50	10	12.45	12.45	-9	2,034	-0.44%
2023/03/17	0	12.05	0	0.00	11.95	0	2,039	0.00%
2023/03/16	4	11.84	0	0.00	11.70	4	2,033	0.20%
2023/03/15	2	12.15	0	0.00	12.00	2	2,010	0.10%
2023/03/10	7	12.40	2	12.50	12.40	5	1,971	0.25%
2023/03/09	2	13.13	0	0.00	13.05	2	1,911	0.10%
2023/03/08	5	13.25	0	0.00	13.40	5	1,884	0.27%
2023/03/06	5	13.11	0	0.00	13.05	5	1,833	0.27%
2023/03/03	2	13.25	0	0.00	13.25	2	1,791	0.11%
2023/02/22	5	12.25	0	0.00	12.30	5	1,522	0.33%
2023/02/02	0	0.00	1	10.35	10.35	-1	963	-0.10%
2022/12/28	30	10.17	0	0.00	10.20	30	920	3.26%
2022/12/26	0	0.00	10	10.35	10.30	-10	916	-1.09%
2022/12/21	1	10.20	0	0.00	10.15	1	871	0.11%
2022/11/09	0	0.00	1	9.52	9.55	-1	1,061	-0.09%
2022/11/08	1	9.71	0	0.00	9.52	1	1,141	0.09%
2022/09/19	0	0.00	20	10.40	10.20	-20	1,087	-1.84%
2022/09/15	20	10.48	0	0.00	10.25	20	1,038	1.93%
2022/09/13	0	0.00	20	10.25	10.55	-20	961	-2.08%
2022/08/29	0	0.00	5	9.38	9.36	-5	747	-0.67%
2022/08/26	20	9.90	5	9.87	9.85	15	729	2.06%
2022/08/24	0	0.00	90	10.01	9.98	-90	700	-12.85%
2022/08/19	1	10.15	0	0.00	10.05	1	634	0.16%
2022/08/18	10	10.20	0	0.00	10.35	10	612	1.63%
2022/08/17	2	10.10	0	0.00	10.20	2	590	0.34%
2022/08/16	22	10.55	0	0.00	10.55	22	552	3.98%
2022/08/15	2	10.70	0	0.00	10.60	2	514	0.39%
2022/08/12	63	10.49	0	0.00	10.85	63	425	14.80%
2022/07/08	0	0.00	2	8.83	9.02	-2	225	-0.89%
2022/07/07	2	8.69	0	0.00	8.69	2	216	0.92%
2022/07/01	0	0.00	7	8.50	8.33	-7	219	-3.19%
2022/06/30	0	0.00	1	8.62	8.61	-1	221	-0.45%
2022/06/28	0	0.00	7	8.79	8.76	-7	236	-2.96%
2022/06/23	0	0.00	4	8.64	8.69	-4	271	-1.48%
2022/06/22	0	0.00	1	8.75	8.65	-1	293	-0.34%
2022/06/21	2	8.87	0	0.00	8.87	2	318	0.63%
2022/06/20	1	8.88	14	9.05	8.75	-13	339	-3.83%
2022/06/17	5	9.17	0	0.00	9.12	5	411	1.21%
2022/06/16	1	9.38	0	0.00	9.37	1	458	0.22%
2022/06/15	0	0.00	4	9.55	9.44	-4	513	-0.78%
2022/06/14	2	9.35	0	0.00	9.52	2	521	0.38%
2022/06/13	3	9.60	0	0.00	9.56	3	526	0.57%
2022/06/10	0	0.00	5	8.93	9.68	-5	526	-0.95%
2022/06/07	1	9.05	0	0.00	8.98	1	521	0.19%
2022/05/27	0	0.00	11	9.00	9.01	-11	545	-2.02%
2022/05/26	5	9.05	0	0.00	8.99	5	548	0.91%
2022/05/24	8	9.06	0	0.00	8.98	8	555	1.44%
2022/05/23	1	8.91	0	0.00	9.05	1	555	0.18%
2022/05/20	1	8.95	0	0.00	8.90	1	561	0.18%
2022/05/19	2	8.75	0	0.00	8.91	2	566	0.35%
2022/05/18	2	8.83	0	0.00	8.90	2	566	0.35%
2022/05/09	2	8.90	0	0.00	8.82	2	568	0.35%
2022/05/05	1	9.20	0	0.00	9.20	1	572	0.17%
2022/05/03	2	9.35	0	0.00	9.32	2	576	0.35%
2022/04/29	3	9.55	0	0.00	9.48	3	579	0.52%
2022/04/27	5	9.44	0	0.00	9.32	5	585	0.85%
2022/04/26	2	9.87	0	0.00	9.80	2	583	0.34%
2022/04/25	5	9.99	0	0.00	9.99	5	583	0.86%
2022/03/24	0	0.00	0.5	10.55	10.70	-0.5	572	-0.09%
2022/03/22	10	10.20	0	0.00	10.60	10	538	1.86%
2022/03/02	0	0.00	0	10.05	9.12	0	401	0.00%
2022/02/17	0	0.00	1	9.90	9.81	-1	423	-0.24%
2022/02/09	0.1	10.15	0	0.00	10.05	0.1	456	0.02%
2022/01/25	0	0.00	0.1	9.77	9.77	-0.1	489	-0.03%
2022/01/11	0.1	10.25	0	0.00	10.10	0.1	647	0.02%
2021/12/22	0	0.00	36	11.25	11.40	-36	607	-5.93%
2021/12/16	0	0.00	4	11.25	11.15	-4	619	-0.65%
2021/12/06	0.1	11.10	0	0.00	11.20	0.1	601	0.02%
2021/12/01	20	11.20	0	0.00	11.25	20	610	3.28%
2021/11/22	0.1	11.75	0	0.00	11.80	0.1	622	0.01%
2021/11/18	0.1	11.75	0	0.00	11.65	0.1	627	0.02%
2021/10/27	10	12.65	0	0.00	12.65	10	545	1.83%
2021/09/28	0	0.00	2	12.40	12.20	-2	1,174	-0.17%
2021/09/27	2	12.25	0	0.00	12.60	2	1,181	0.17%
2021/09/24	0	11.55	0	0.00	11.50	0	1,179	0.00%
2021/08/12	0	0.00	9	12.00	12.15	-9	1,368	-0.66%
2021/07/27	3	13.85	0	0.00	13.20	3	1,667	0.18%
2021/07/22	9	15.00	0	0.00	14.85	9	1,762	0.51%
2021/07/21	1	14.95	2	14.60	14.85	-1	1,878	-0.05%
2021/07/20	0	0.00	2	14.60	14.60	-2	1,903	-0.11%
2021/07/19	2	13.80	3	14.20	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	0.2	13.25	13.25	-0.2	2,027	-0.01%
2021/07/09	0.1	11.30	0	0.00	11.30	0.1	2,732	0.00%
2021/07/06	0.1	11.30	0	0.00	11.40	0.1	2,955	0.00%
2021/06/24	3	11.55	0	0.00	11.80	3	3,473	0.09%
2021/06/18	0	11.90	2	12.05	12.00	-2	3,906	-0.05%
2021/06/02	2	13.55	0	0.00	13.50	2	4,522	0.04%
2021/05/18	0	0.00	1	10.75	11.55	-1	5,286	-0.02%
2021/05/13	1	11.40	0	0.00	11.25	1	5,185	0.02%
2021/04/22	14	16.30	0	0.00	15.95	14	4,304	0.33%
2021/04/21	0.3	17.60	0	0.00	17.65	0.3	4,116	0.01%
2021/04/16	0	0.00	10	19.00	19.60	-10	3,699	-0.27%
2021/04/06	10	13.15	0	0.00	13.95	10	3,241	0.31%
2021/03/31	10	13.15	0	0.00	13.20	10	3,090	0.32%
2021/03/26	2	13.30	0	13.20	13.40	2	2,987	0.07%
2021/03/24	0	0.00	0	13.60	13.55	0	2,938	0.00%
2021/03/23	0	0.00	5	13.60	13.60	-5	2,913	-0.17%
2021/03/16	0	0.00	7	13.19	13.40	-7	2,372	-0.30%
2021/03/15	12	13.10	0	0.00	13.30	12	2,202	0.54%
2021/03/10	0	10.05	0	0.00	10.00	0	1,751	0.00%
2021/03/08	0	9.71	0	0.00	10.10	0	1,801	0.00%
2021/03/05	0	10.15	0	0.00	10.10	0	1,813	0.00%
2021/03/04	0	9.90	0	0.00	10.05	0	1,811	0.00%
2021/03/03	0	9.90	0	0.00	10.10	0	1,804	0.00%
2021/03/02	0	10.15	0	0.00	10.00	0	1,787	0.00%
2021/02/26	0	10.15	0	0.00	10.15	0	1,772	0.00%
2021/02/25	0	10.15	0	0.00	10.15	0	1,787	0.00%
2021/02/04	0	0.00	9	10.46	10.60	-9	1,291	-0.70%
2021/01/04	0	0.00	3	9.19	9.22	-3	774	-0.39%
2020/12/30	3	9.13	0	0.00	9.21	3	755	0.40%
2020/12/24	0	9.43	0	0.00	9.27	0	730	0.00%
2020/12/15	0	9.18	0	0.00	9.02	0	661	0.00%
2020/12/03	0	0.00	10	9.44	9.42	-10	516	-1.94%
2020/12/01	0	0.00	20	9.13	9.10	-20	451	-4.43%
2020/11/30	0	0.00	0	8.13	8.39	0	417	0.00%
2020/11/27	0	0.00	0	7.46	8.24	0	425	0.00%
2020/11/24	0	8.06	0	0.00	8.32	0	426	0.00%
2020/11/23	0	7.79	0	0.00	7.75	0	403	0.00%
2020/11/13	0	7.60	0	0.00	7.66	0	421	0.00%
2020/10/08	0	0.00	0	8.17	8.19	0	798	0.00%
2020/08/18	0	8.21	0	0.00	8.22	0	1,633	0.00%
2020/07/01	5	10.15	0	0.00	10.30	5	1,145	0.44%
2020/06/24	4	10.27	9	10.55	10.10	-5	995	-0.50%
2020/06/23	9	10.72	0	0.00	10.80	9	870	1.03%
2020/06/18	0	0.00	10	8.96	9.04	-10	619	-1.61%
2020/06/08	0	0.00	10	8.25	8.30	-10	518	-1.93%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2019/04/18	0	0.00	8	8.66	8.60	-8	1,063	-0.75%
2019/04/16	3	8.69	0	0.00	8.70	3	1,111	0.27%
2019/04/10	5	8.57	0	0.00	8.55	5	1,177	0.42%
2019/03/19	10	9.57	10	9.75	9.49	0	1,147	0.00%
2019/03/13	1	9.75	1	9.88	9.11	0	1,106	0.00%
2019/02/26	12	8.98	12	9.07	8.88	0	923	0.00%
2019/02/25	0	0.00	17	8.70	8.78	-17	868	-1.96%
2019/02/22	0	0.00	3	8.68	8.66	-3	846	-0.35%
2019/02/21	3	8.62	0	0.00	8.60	3	835	0.36%
2019/02/15	2	8.43	0	0.00	8.45	2	808	0.25%
2019/02/14	15	8.51	0	0.00	8.51	15	808	1.86%
2019/01/17	0	0.00	2	8.40	8.35	-2	798	-0.25%
2019/01/14	0	0.00	7	8.43	8.37	-7	783	-0.89%
2019/01/11	5	8.62	0	0.00	8.52	5	783	0.64%
2019/01/09	5	8.65	5	8.76	8.63	0	762	0.00%
2019/01/08	5	8.71	10	8.69	8.61	-5	736	-0.68%
2019/01/04	12	8.57	20	8.60	8.50	-8	680	-1.18%
2019/01/03	15	8.58	0	0.00	8.58	15	665	2.25%
2018/12/12	5	8.75	0	0.00	8.77	5	1,001	0.50%
2018/12/11	0	0.00	5	8.81	8.77	-5	961	-0.52%
2018/12/07	5	8.49	5	8.62	8.49	0	940	0.00%
2018/11/26	5	8.36	5	8.50	8.32	0	926	0.00%
2018/11/01	0	0.00	2	8.09	8.12	-2	1,019	-0.20%
2018/10/31	0	0.00	3	7.85	7.92	-3	1,014	-0.30%
2018/10/12	0	0.00	3	7.60	7.60	-3	1,014	-0.30%
2018/10/11	0	0.00	2	7.56	7.33	-2	1,037	-0.19%
2018/10/09	0	0.00	1	8.07	8.07	-1	1,013	-0.10%
2018/10/05	0	0.00	3	8.00	8.00	-3	1,013	-0.30%
2018/10/03	0	0.00	2	8.75	8.55	-2	984	-0.20%
2018/10/02	0	0.00	0.5	8.70	8.74	-0.5	972	-0.05%
2018/09/28	5	8.80	0	0.00	8.74	5	970	0.52%
2018/09/27	4	8.78	4	8.87	8.71	0	954	0.00%
2018/09/21	1	9.15	0	0.00	8.97	1	922	0.11%
2018/09/20	10	9.35	0	0.00	8.90	10	916	1.09%
2018/09/19	1	9.08	0	0.00	9.32	1	847	0.12%
2018/09/18	0	0.00	2	8.55	8.49	-2	757	-0.26%
2018/09/17	0	0.00	1	8.40	8.45	-1	752	-0.13%
2018/09/13	0	0.00	2	8.30	8.37	-2	755	-0.26%
2018/07/18	7	7.81	7	7.93	7.81	0	1,108	0.00%
2018/07/16	0	0.00	2	7.75	7.70	-2	1,080	-0.19%
2018/06/29	1	8.13	0	0.00	8.06	1	1,053	0.09%
2018/06/27	7	8.03	7	8.15	8.13	0	988	0.00%
2018/06/21	2	8.35	0	0.00	8.21	2	901	0.22%
2018/06/13	2	8.02	0	0.00	7.96	2	654	0.31%
2018/06/12	2	8.01	0	0.00	7.99	2	652	0.31%
2018/06/05	8	7.97	0	0.00	7.80	8	613	1.30%
2018/06/04	0	0.00	8	8.16	8.11	-8	603	-1.33%
2018/05/31	0	0.00	10	7.41	7.60	-10	534	-1.87%
2018/05/30	10	7.36	0	0.00	7.33	10	521	1.92%
2018/04/09	0	7.95	0	0.00	7.98	0	1,138	0.00%
2018/03/12	0	0.00	5	7.96	7.98	-5	1,022	-0.49%
2018/03/07	1	7.73	0	0.00	7.93	1	1,311	0.08%
2018/02/06	0	0.00	129	7.48	7.36	-129	1,376	-9.37%	大賣/鉅額交易
2018/01/15	0	0.00	0.2	8.17	8.17	-0.2	1,642	-0.01%
2018/01/05	34	8.63	34	8.69	8.75	0	1,574	0.00%