百一 (6152)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	43	9.70	9.85	-43	1,016	-4.23%
2024/03/29	0	10.30	0	0.00	10.30	0	1,183	0.00%
2024/03/15	0	0.00	1	10.25	10.30	-1	1,197	-0.08%
2024/03/13	1	10.75	1	10.85	10.65	0	1,192	0.00%
2024/03/12	0	11.00	0	0.00	11.00	0	1,214	0.00%
2024/03/11	0	10.85	0	0.00	10.75	0	1,212	0.00%
2024/03/07	0	0.00	5	11.20	11.00	-5	1,190	-0.42%
2024/03/06	0	0.00	6	11.40	11.35	-6	1,171	-0.51%
2024/02/27	1	11.35	0	0.00	11.30	1	1,076	0.09%
2024/02/26	1	11.45	1	11.50	11.45	0	1,050	0.00%
2024/02/23	12	10.72	0	0.00	10.75	12	982	1.22%
2024/02/22	7	11.00	0	0.00	11.05	7	952	0.73%
2024/02/16	0	10.45	0	0.00	10.40	0	859	0.00%
2024/01/26	1	11.05	0	0.00	11.10	1	760	0.13%
2024/01/23	0	0.00	0	11.60	11.45	0	727	0.00%
2024/01/16	2	11.40	7	11.05	11.40	-5	606	-0.82%
2024/01/09	2	10.85	92	11.02	10.75	-90	558	-16.12%
2024/01/08	5	11.17	108	11.29	11.10	-103	537	-19.16%	大賣/鉅額交易
2024/01/04	0	0.00	108	11.15	11.15	-108	506	-21.34%	大賣/鉅額交易
2024/01/03	5	10.92	40	10.90	10.95	-35	483	-7.24%
2024/01/02	13	11.08	18	11.10	11.05	-5	464	-1.08%
2023/12/29	5	11.10	45.3	10.99	10.95	-40.3	440	-9.15%
2023/12/28	0	0.00	13	10.80	10.80	-13	392	-3.32%
2023/12/20	0	0.00	2	10.20	10.25	-2	313	-0.64%
2023/12/08	0.3	10.25	0	0.00	10.30	0.3	276	0.11%
2023/12/07	10	10.50	0	0.00	10.40	10	271	3.68%
2023/12/06	0.2	10.10	0	0.00	10.15	0.2	251	0.08%
2023/11/15	1	9.99	0	0.00	10.00	1	292	0.34%
2023/11/06	0.6	9.65	0	0.00	9.67	0.6	318	0.19%
2023/10/06	0.4	10.00	0	0.00	9.97	0.4	434	0.10%
2023/09/06	0.6	10.40	0	0.00	10.40	0.6	554	0.11%
2023/08/21	0	0.00	0	10.10	10.00	0	569	0.00%
2023/08/04	0.5	10.60	0	0.00	10.60	0.5	568	0.09%
2023/07/13	30	10.25	0	0.00	10.25	30	774	3.87%
2023/07/10	0	0.00	25	10.66	10.70	-25	853	-2.93%
2023/07/05	0.5	10.50	0	0.00	10.50	0.5	1,002	0.05%
2023/06/21	70	10.30	0	0.00	10.45	70	1,220	5.74%
2023/06/14	0.2	10.20	0	0.00	10.20	0.2	1,209	0.02%
2023/06/08	0	0.00	2	10.65	10.50	-2	1,169	-0.17%
2023/06/07	0	0.00	4	10.85	10.70	-4	1,170	-0.34%
2023/06/06	1	10.85	0	0.00	10.70	1	1,175	0.09%
2023/05/29	1	10.55	0	0.00	10.55	1	1,185	0.08%
2023/05/22	2	10.40	0	0.00	10.40	2	1,176	0.17%
2023/05/19	0	0.00	2	10.30	10.40	-2	1,175	-0.17%
2023/05/10	5	11.10	0	0.00	11.05	5	1,150	0.43%
2023/05/09	5	11.00	0	0.00	11.05	5	1,147	0.44%
2023/05/08	0	0.00	2	12.15	12.10	-2	1,108	-0.18%
2023/05/03	2	12.05	0	0.00	12.00	2	1,089	0.18%
2023/05/02	5	12.10	0	0.00	12.15	5	1,084	0.46%
2023/04/26	2	11.43	0	0.00	11.55	2	1,072	0.19%
2023/04/18	0	0.00	13	12.92	12.45	-13	934	-1.39%
2023/04/17	2	12.35	10	12.35	12.50	-8	866	-0.92%
2023/04/11	0	0.00	3	12.30	12.15	-3	723	-0.41%
2023/04/10	3	11.95	4	11.61	11.95	-1	640	-0.16%
2023/04/07	0	0.00	1	11.15	11.05	-1	569	-0.18%
2023/04/06	1	11.25	4	11.30	11.10	-3	561	-0.53%
2023/03/31	0	0.00	8	10.96	11.10	-8	545	-1.47%
2023/03/29	4	10.95	0	0.00	11.15	4	516	0.77%
2023/03/28	9	11.55	0	0.00	11.30	9	496	1.81%
2023/02/13	4	9.66	0	0.00	9.66	4	520	0.77%
2023/02/10	3	9.80	0	0.00	9.70	3	518	0.58%
2023/02/02	0	0.00	20	9.99	10.15	-20	507	-3.94%
2023/02/01	0	0.00	10	10.00	9.95	-10	505	-1.98%
2023/01/16	30	9.75	0	0.00	9.69	30	495	6.05%
2023/01/04	1	10.00	0	0.00	10.00	1	538	0.19%
2022/12/16	0	0.00	3	10.18	10.10	-3	621	-0.48%
2022/12/14	3	10.37	0	0.00	10.35	3	648	0.46%
2022/12/12	60	10.20	0	0.00	10.30	60	678	8.85%
2022/12/02	0	0.00	27	11.25	11.15	-27	927	-2.91%
2022/11/25	50	11.10	50	11.49	11.10	0	905	0.00%
2022/11/23	0	0.00	9	11.30	11.15	-9	882	-1.02%
2022/11/21	25	11.10	26	11.30	11.10	-1	894	-0.11%
2022/09/26	1	10.30	0	0.00	10.35	1	1,026	0.10%
2022/09/23	6	10.80	0	0.00	10.80	6	1,018	0.59%
2022/09/20	0	0.00	6	12.00	11.65	-6	972	-0.62%
2022/09/16	0	0.00	1	11.75	11.70	-1	933	-0.11%
2022/09/14	0	0.00	3	12.00	12.40	-3	824	-0.36%
2022/09/13	4	11.86	2	11.65	12.20	2	772	0.26%
2022/09/12	2	11.55	0	0.00	11.55	2	675	0.30%
2022/09/06	1	10.55	0	0.00	10.45	1	619	0.16%
2022/08/29	150	10.80	0	0.00	10.70	150	610	24.58%	大買/鉅額交易
2022/08/23	15	10.95	0	0.00	10.85	15	560	2.67%
2022/08/22	0	0.00	50	11.50	11.20	-50	551	-9.07%
2022/08/18	0	0.00	126	11.07	11.20	-126	516	-24.37%	大賣/鉅額交易
2022/08/08	0	0.00	10	11.20	11.25	-10	407	-2.45%
2022/07/29	5	10.75	0	0.00	10.80	5	351	1.42%
2022/07/15	0	0.00	8	9.76	9.76	-8	262	-3.04%
2022/06/16	0	0.00	10	10.05	9.90	-10	299	-3.34%
2022/06/10	0	10.30	0	0.00	10.05	0	300	0.00%
2022/06/09	0	0.00	70	9.91	10.10	-70	293	-23.82%
2022/05/18	0	0.00	10	9.24	9.28	-10	342	-2.92%
2022/04/21	0	0.00	5	9.22	9.32	-5	468	-1.07%
2022/04/11	5	9.29	0	0.00	9.25	5	578	0.86%
2022/04/08	4	9.50	0	0.00	9.60	4	603	0.66%
2022/03/23	57	10.05	0	0.00	10.00	57	1,218	4.68%
2022/03/21	0	0.00	0	9.99	10.15	0	1,277	0.00%
2022/03/18	0	0.00	5	9.40	9.88	-5	1,316	-0.38%
2022/03/16	0	10.00	0	9.40	9.17	0	1,372	0.00%
2022/03/14	0	0.00	0	9.42	9.41	0	1,442	0.00%
2022/03/10	5	9.54	5	9.53	9.52	0	1,501	0.00%
2022/03/07	0	0.00	0	10.50	9.78	0	1,699	0.00%
2022/03/04	40	10.05	0	9.98	10.00	40	1,699	2.35%
2022/03/03	0	0.00	0	10.25	10.20	0	1,711	0.00%
2022/03/02	0	0.00	0	10.60	10.30	0	1,729	0.00%
2022/03/01	12	10.25	0	0.00	10.25	12	1,755	0.68%
2022/02/14	5	10.45	0	0.00	10.40	5	2,162	0.23%
2022/02/11	10	10.68	4	10.95	10.90	6	2,150	0.28%
2022/02/08	0	0.00	5	11.25	11.40	-5	2,122	-0.24%
2022/01/21	5	11.30	0	0.00	11.30	5	2,105	0.24%
2022/01/20	10	11.45	0	0.00	11.70	10	2,104	0.48%
2022/01/10	4	11.85	11	11.75	11.60	-7	2,052	-0.34%
2022/01/07	6	11.40	0	0.00	11.15	6	2,034	0.29%
2021/12/30	5	12.20	0	0.00	12.30	5	1,921	0.26%
2021/12/28	1	12.75	0	0.00	12.65	1	1,820	0.05%
2021/12/24	0	0.00	6	12.00	12.70	-6	1,596	-0.38%
2021/12/17	6	11.30	0	0.00	11.25	6	1,324	0.45%
2021/12/14	0	0.00	40	11.78	12.00	-40	1,237	-3.23%
2021/12/13	0	0.00	5	11.80	11.60	-5	1,189	-0.42%
2021/12/09	0	0.00	0	11.55	11.35	0	1,127	0.00%
2021/12/06	5	11.00	0	0.00	11.10	5	1,010	0.49%
2021/12/02	0	0.00	20	11.23	11.70	-20	924	-2.16%
2021/11/30	10	10.60	0	0.00	10.60	10	784	1.28%
2021/11/26	0	0.00	10	10.75	10.70	-10	764	-1.31%
2021/11/25	10	11.50	0	0.00	11.20	10	745	1.34%
2021/11/22	0	0.00	1	11.30	11.30	-1	680	-0.15%
2021/11/18	5	11.25	1	11.15	11.65	4	615	0.65%
2021/11/17	11	11.90	0	0.00	11.90	11	562	1.96%
2021/10/26	0	0.00	2	8.58	8.63	-2	272	-0.73%
2021/10/15	2	8.18	0	0.00	8.18	2	330	0.61%
2021/09/09	0	0.00	2	8.06	8.12	-2	458	-0.44%
2021/09/03	0	0.00	1	8.67	8.70	-1	484	-0.21%
2021/08/30	0	0.00	1	8.45	8.45	-1	515	-0.19%
2021/08/27	0	0.00	30	8.30	8.37	-30	520	-5.76%
2021/08/26	2	8.46	0	0.00	8.35	2	529	0.38%
2021/08/25	28	8.47	1	8.38	8.50	27	538	5.01%
2021/08/20	0	8.07	0	0.00	8.09	0	567	0.00%
2021/08/17	0	8.23	0	0.00	8.15	0	576	0.00%
2021/08/02	0	0.00	0	9.58	9.58	0	752	0.00%
2021/07/20	0	0.00	1	9.92	9.90	-1	975	-0.10%
2021/07/14	0	0.00	6	10.15	10.05	-6	1,449	-0.41%
2021/07/08	0	0.00	4	10.10	10.15	-4	1,638	-0.24%
2021/06/10	40	10.50	0	0.00	10.40	40	2,647	1.51%
2021/06/08	50	10.58	0	0.00	10.60	50	2,720	1.84%
2021/06/02	15	10.72	0	0.00	10.65	15	2,783	0.54%
2021/05/31	12	10.60	0	0.00	10.50	12	2,827	0.42%
2021/05/24	100	10.10	0	0.00	10.10	100	3,074	3.25%
2021/05/21	0	0.00	10	9.87	9.84	-10	3,091	-0.32%
2021/05/12	4	10.20	0	0.00	10.25	4	3,119	0.13%
2021/05/11	0	0.00	32	11.51	11.30	-32	3,079	-1.04%
2021/05/10	40	12.24	0	0.00	12.25	40	3,053	1.31%
2021/05/06	0	12.60	0	0.00	11.70	0	3,036	0.00%
2021/05/04	5	11.55	0	0.00	11.80	5	3,053	0.16%
2021/04/29	1	12.70	31	12.90	12.65	-30	3,025	-0.99%
2021/04/28	32	13.12	0	0.00	13.10	32	3,002	1.07%
2021/04/27	1	13.05	0	0.00	13.00	1	2,994	0.03%
2021/04/26	2	13.10	0	0.00	13.05	2	2,974	0.07%
2021/04/23	5	13.00	0	0.00	12.85	5	2,944	0.17%
2021/04/22	31	13.00	0	0.00	12.85	31	2,920	1.06%
2021/04/21	2	13.60	8	13.40	13.65	-6	2,835	-0.21%
2021/04/20	9	13.56	20	13.55	13.85	-11	2,745	-0.40%
2021/04/19	0	0.00	5	12.15	12.90	-5	2,539	-0.20%
2021/04/16	7	12.02	0	0.00	12.00	7	2,447	0.29%
2021/04/12	0	0.00	2	11.95	11.90	-2	2,474	-0.08%
2021/04/09	2	11.75	0	0.00	11.75	2	2,570	0.08%
2021/04/08	0	0.00	5	11.95	12.25	-5	2,571	-0.19%
2021/04/07	5	11.80	0	0.00	11.90	5	2,530	0.20%
2021/03/31	10	11.25	0	0.00	11.20	10	2,508	0.40%
2021/03/29	0	0.00	1	11.20	11.30	-1	2,488	-0.04%
2021/03/23	10	12.60	60	11.90	11.75	-50	2,533	-1.97%
2021/03/22	11	12.25	0	0.00	12.25	11	2,397	0.46%
2021/03/19	50	10.85	4	10.60	11.15	46	2,255	2.04%
2021/03/18	4	10.35	0	0.00	10.90	4	2,177	0.18%
2021/03/16	3	10.00	0	0.00	9.99	3	2,068	0.15%
2021/03/15	0	10.10	1	10.30	10.45	-1	2,085	-0.05%
2021/03/09	0	0.00	5	9.30	9.35	-5	2,176	-0.23%
2021/03/08	5	9.62	0	0.00	9.29	5	2,173	0.23%
2021/03/05	0	9.00	0	0.00	9.94	0	2,152	0.00%
2021/03/04	10	9.22	0	0.00	9.19	10	2,125	0.47%
2021/02/24	0	0.00	70	10.24	10.50	-70	2,076	-3.37%
2021/02/19	1	9.35	0	0.00	9.48	1	1,974	0.05%
2021/02/17	10	9.13	0	0.00	9.24	10	1,976	0.51%
2021/02/05	43	9.84	0	0.00	9.59	43	1,972	2.18%
2021/01/29	12	10.38	0	0.00	10.35	12	2,093	0.57%
2021/01/27	0	0.00	10	10.80	10.75	-10	2,235	-0.45%
2021/01/26	10	11.17	0	0.00	10.95	10	2,245	0.45%
2021/01/20	10	10.65	0	0.00	10.45	10	2,196	0.46%
2021/01/15	0	0.00	2	11.35	11.35	-2	2,210	-0.09%
2021/01/12	0	0.00	1	12.05	11.75	-1	2,273	-0.04%
2021/01/07	0	0.00	8	12.85	12.35	-8	2,239	-0.36%
2021/01/05	0	0.00	14	13.60	13.55	-14	2,162	-0.65%
2021/01/04	15	13.67	0	0.00	14.10	15	2,131	0.70%
2020/12/29	2	13.48	0	0.00	13.60	2	1,955	0.10%
2020/12/24	3	13.03	13	13.32	13.05	-10	1,906	-0.52%
2020/12/23	2	12.85	0	0.00	12.85	2	1,896	0.11%
2020/12/21	11	13.37	0	0.00	13.40	11	1,894	0.58%
2020/12/09	0	0.00	11	12.55	13.00	-11	1,890	-0.58%
2020/12/08	7	12.41	2	12.90	12.70	5	1,841	0.27%
2020/11/30	0	0.00	1	12.05	12.00	-1	1,793	-0.06%
2020/11/24	7	12.00	0	0.00	11.85	7	1,767	0.40%
2020/11/23	0	12.50	0	0.00	12.60	0	1,723	0.00%
2020/11/20	2	11.50	0	0.00	11.55	2	1,665	0.12%
2020/11/18	0	0.00	6	11.30	11.25	-6	1,667	-0.36%
2020/11/17	1	11.05	0	0.00	11.10	1	1,732	0.06%
2020/11/13	4	11.30	0	0.00	11.35	4	1,763	0.23%
2020/11/11	1	11.20	0	0.00	11.05	1	1,733	0.06%
2020/11/06	2	11.50	3	11.50	11.10	-1	1,643	-0.06%
2020/11/05	5	10.59	2	11.80	11.80	3	1,571	0.19%
2020/11/04	2	10.75	59	10.92	10.90	-57	1,473	-3.87%
2020/11/02	2	10.20	1	10.30	10.10	1	1,397	0.07%
2020/10/30	57	9.95	0	0.00	9.98	57	1,379	4.13%
2020/10/23	0	0.00	3	9.96	9.88	-3	1,324	-0.23%
2020/10/22	5	9.89	0	0.00	10.00	5	1,347	0.37%
2020/10/19	0	0.00	5	9.50	9.40	-5	1,260	-0.40%
2020/10/15	0	0.00	30	9.00	9.00	-30	1,233	-2.43%
2020/10/13	0	0.00	100	8.90	8.71	-100	1,216	-8.22%
2020/10/08	0	0.00	2	8.59	8.75	-2	1,207	-0.17%
2020/10/07	130	8.52	0	0.00	8.52	130	1,209	10.75%	大買/鉅額交易
2020/10/05	2	8.71	0	0.00	8.70	2	1,210	0.17%
2020/09/29	0	0.00	100	9.12	8.88	-100	1,260	-7.93%
2020/09/25	100	8.40	0	0.00	8.79	100	1,252	7.98%
2020/09/24	0	0.00	3	9.06	9.01	-3	1,222	-0.25%
2020/09/22	2	9.60	5	9.45	9.38	-3	1,189	-0.25%
2020/09/21	4	9.67	0	0.00	9.41	4	1,175	0.34%
2020/09/18	2	9.62	160	9.82	9.98	-158	1,135	-13.92%	大賣/鉅額交易
2020/09/17	26	9.44	0	0.00	9.80	26	1,061	2.45%
2020/09/16	1	9.20	100	8.63	9.30	-99	972	-10.18%
2020/08/24	0	0.00	10	7.61	7.53	-10	631	-1.58%
2020/08/21	10	7.69	0	0.00	8.08	10	610	1.64%
2020/08/14	0	0.00	2	7.15	7.25	-2	452	-0.44%
2020/07/27	0	0.00	75	7.17	7.39	-75	357	-20.99%
2020/07/22	1	6.52	0	0.00	6.51	1	336	0.30%
2020/07/13	4	6.64	0	0.00	6.69	4	305	1.31%
2020/07/10	1	6.70	50	6.67	6.62	-49	300	-16.32%
2020/07/09	50	7.40	4	7.24	7.23	46	286	16.04%
2020/06/18	10	5.89	0	0.00	5.87	10	218	4.58%
2020/06/11	50	6.00	0	0.00	5.91	50	209	23.92%
2020/06/09	0	0.00	1	6.15	6.07	-1	221	-0.45%
2020/05/19	6	6.02	0	0.00	6.05	6	271	2.21%
2020/05/11	0	0.00	3	6.20	6.22	-3	269	-1.11%
2020/05/07	3	6.29	0	0.00	6.29	3	265	1.13%
2020/04/30	0	0.00	1	6.51	6.50	-1	266	-0.38%
2020/04/28	1	6.20	64	6.54	6.62	-63	262	-23.97%
2020/04/08	0	0.00	30	5.29	5.40	-30	294	-10.19%
2020/04/06	0	5.01	0	0.00	4.97	0	317	0.02%
2020/03/18	0	0.00	6	4.35	4.37	-6	342	-1.75%
2020/03/16	0	0.00	1	4.58	4.60	-1	342	-0.29%
2020/01/13	0	0.00	1	7.20	7.22	-1	394	-0.25%
2019/12/31	8	7.50	0	0.00	7.56	8	402	1.99%
2019/12/16	0	0.00	8	7.10	7.15	-8	402	-1.99%
2019/12/09	38	7.22	0	0.00	7.18	38	430	8.82%
2019/11/29	0	0.00	7	7.18	7.15	-7	536	-1.30%
2019/11/19	7	7.12	0	0.00	7.02	7	738	0.95%
2019/09/03	85	7.45	0	0.00	7.32	85	810	10.49%
2019/08/27	0	0.00	8	7.20	7.05	-8	635	-1.26%
2019/08/19	8	6.57	0	0.00	6.43	8	481	1.66%
2019/07/31	0	0.00	10	6.33	6.25	-10	416	-2.40%
2019/07/29	0	0.00	16	6.35	6.35	-16	413	-3.87%
2019/07/01	0	0.00	10	6.05	6.03	-10	427	-2.34%
2019/02/26	0	5.02	0	0.00	5.02	0	322	0.00%
2019/02/21	0	4.63	0	0.00	4.67	0	312	0.00%
2018/12/14	0	0.00	5	4.67	4.60	-5	323	-1.55%
2018/12/05	5	4.84	0	0.00	5.00	5	428	1.17%
2018/11/30	0	0.00	5	4.75	4.79	-5	449	-1.11%
2018/11/16	5	4.44	0	0.00	4.39	5	431	1.16%
2018/11/01	0	0.00	10	4.30	4.21	-10	456	-2.19%
2018/10/31	10	4.10	0	0.00	4.08	10	454	2.20%
2018/10/04	0	0.00	2	5.64	5.50	-2	379	-0.53%
2018/10/02	14	5.89	0	0.00	5.88	14	370	3.78%
2018/09/28	0	0.00	6	6.00	5.90	-6	374	-1.60%
2018/09/17	3	6.31	0	0.00	6.19	3	473	0.63%
2018/09/14	1	6.68	4	6.52	6.41	-3	541	-0.55%
2018/04/23	3	7.77	0	0.00	7.70	3	259	1.15%
2018/03/21	0	0.00	3	8.48	8.45	-3	231	-1.30%
2018/03/15	3	8.16	0	0.00	8.24	3	205	1.46%