久正 (6167)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.95
漲跌
▲0.45
漲幅
+2.90%
成交量
487張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.1	16.00	15.90	-0.1	558	-0.02%
2024/11/25	1	16.00	0	0.00	16.05	1	552	0.18%
2024/11/20	1	15.10	0	0.00	15.15	1	540	0.18%
2024/11/14	0	0.00	2	15.00	15.25	-2	542	-0.37%
2024/11/12	0	0.00	1	15.20	15.30	-1	536	-0.19%
2024/11/07	2	16.30	0	0.00	16.30	2	522	0.38%
2024/11/05	0	0.00	1	15.65	15.60	-1	519	-0.19%
2024/10/21	2	16.10	0	0.00	16.25	2	440	0.45%
2024/10/18	0	0.00	1	15.65	15.65	-1	422	-0.24%
2024/09/25	0	0.00	1	15.15	14.90	-1	420	-0.24%
2024/09/11	1	14.50	1	14.80	14.15	0	461	0.00%
2024/09/03	1	14.60	0	0.00	14.60	1	503	0.20%
2024/08/12	1	13.15	1	13.30	13.20	0	784	0.00%
2024/08/08	2	13.15	0	0.00	13.10	2	786	0.25%
2024/08/02	1	14.30	4	14.30	14.25	-3	771	-0.39%
2024/07/26	0	0.00	0	14.60	14.30	0	777	0.00%
2024/07/23	1	14.80	0	0.00	14.60	1	783	0.13%
2024/07/22	1	14.70	0	0.00	14.55	1	783	0.13%
2024/07/18	3	15.50	0	0.00	15.55	3	766	0.39%
2024/07/15	0	0.00	20	15.56	15.45	-20	776	-2.57%
2024/07/11	1	15.55	0	0.00	15.55	1	823	0.12%
2024/07/05	0	0.00	1	16.00	16.15	-1	829	-0.12%
2024/07/04	0	0.00	12	16.09	16.10	-12	814	-1.47%
2024/07/03	0	0.00	1	16.10	16.15	-1	811	-0.12%
2024/07/01	1	15.50	0	0.00	15.50	1	794	0.13%
2024/06/26	1	15.50	0	0.00	15.40	1	803	0.12%
2024/06/25	1	15.35	0	0.00	15.50	1	805	0.12%
2024/06/24	2	15.68	0	0.00	15.60	2	812	0.25%
2024/06/21	1	15.75	5	15.90	15.80	-4	825	-0.48%
2024/06/19	2	16.05	0	0.00	16.00	2	828	0.24%
2024/06/14	1	16.05	0	0.00	16.05	1	832	0.12%
2024/06/11	1	16.00	0	0.00	15.85	1	839	0.12%
2024/06/04	0	0.00	4	17.26	16.95	-4	885	-0.45%
2024/06/03	4	17.21	6	17.24	17.40	-2	872	-0.23%
2024/05/28	4	16.51	12	16.60	16.60	-8	956	-0.84%
2024/05/24	1	15.65	0	0.00	15.55	1	1,292	0.08%
2024/05/20	0	0.00	5	16.05	15.85	-5	1,777	-0.28%
2024/05/06	1	15.35	0	0.00	15.25	1	1,843	0.05%
2024/04/25	0	0.00	0.1	15.50	15.50	-0.1	2,192	0.00%
2024/04/18	0	0.00	0	16.30	16.00	0	2,176	0.00%
2024/04/17	0	0.00	10	15.25	16.40	-10	2,159	-0.46%
2024/04/16	0	15.50	0	0.00	15.10	0	2,119	0.00%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	2	15.85	7	15.78	15.65	-5	2,093	-0.24%
2024/04/10	0	16.70	0	0.00	16.30	0	2,073	0.00%
2024/04/01	0	0.00	1	16.20	16.30	-1	2,061	-0.05%
2024/03/28	1	16.40	0	0.00	16.35	1	2,043	0.05%
2024/03/26	0	0.00	1	16.55	16.55	-1	2,030	-0.05%
2024/03/21	0	16.45	0	0.00	16.45	0	1,999	0.00%
2024/03/15	0	0.00	4	16.60	16.50	-4	1,983	-0.20%
2024/03/13	1	16.75	0	0.00	16.55	1	1,981	0.05%
2024/03/12	0	17.37	0	0.00	16.90	0	1,959	0.00%
2024/03/01	0	0.00	31	18.22	18.25	-31	1,784	-1.74%
2024/02/29	20	18.78	2	18.85	18.85	18	1,715	1.05%
2024/02/27	2	18.45	1	18.45	18.65	1	1,602	0.06%
2024/02/23	25	18.45	4	17.98	18.35	21	1,251	1.68%
2024/02/22	0	0.00	1	16.90	16.80	-1	894	-0.11%
2024/02/19	0	0.00	10	16.90	16.70	-10	866	-1.15%
2024/02/16	0	0.00	1	16.45	16.50	-1	848	-0.12%
2024/02/01	1	16.10	0	0.00	15.95	1	816	0.12%
2024/01/25	10	17.20	6	17.17	16.55	4	740	0.54%
2024/01/24	6	17.38	1	16.70	17.25	5	588	0.85%
2024/01/19	1	15.15	0	0.00	15.10	1	426	0.23%
2024/01/17	1	14.90	0	0.00	14.80	1	425	0.23%
2024/01/16	0	0.00	3	15.07	15.00	-3	425	-0.70%
2024/01/10	3	15.25	0	0.00	15.15	3	439	0.68%
2024/01/08	1	15.65	0	0.00	15.65	1	446	0.22%
2024/01/04	2	15.45	0	0.00	15.45	2	455	0.44%
2023/12/21	1	15.95	0	0.00	15.95	1	500	0.20%
2023/12/15	1	16.25	0	0.00	16.10	1	524	0.19%
2023/12/11	1	16.50	0	0.00	16.25	1	565	0.18%
2023/12/05	0	0.00	1	16.80	16.80	-1	621	-0.16%
2023/11/23	0	0.00	4	16.30	16.30	-4	1,087	-0.37%
2023/11/22	0	0.00	1	16.50	16.25	-1	1,136	-0.09%
2023/11/17	0	0.00	2	16.10	16.05	-2	1,791	-0.11%
2023/11/10	1	15.60	0	0.00	15.55	1	1,882	0.05%
2023/11/07	2	15.45	0	0.00	15.60	2	1,934	0.10%
2023/10/31	0	0.00	0	15.40	15.05	0	2,022	0.00%
2023/10/20	0	0.00	6	14.45	14.65	-6	2,088	-0.29%
2023/10/18	1	14.75	0	0.00	14.70	1	2,112	0.05%
2023/10/17	1	15.20	0	0.00	15.15	1	2,112	0.05%
2023/10/13	1	15.80	0	0.00	15.65	1	2,171	0.05%
2023/09/19	1	16.40	0	0.00	16.40	1	2,326	0.04%
2023/09/18	1	16.65	0	0.00	16.45	1	2,333	0.04%
2023/09/11	10	16.90	0	0.00	16.55	10	2,455	0.41%
2023/09/06	1	18.30	0	0.00	18.00	1	2,907	0.03%
2023/08/30	2	18.13	1	18.25	18.05	1	2,938	0.03%
2023/08/24	1	17.70	0	0.00	17.55	1	2,920	0.03%
2023/08/23	3	18.60	10	18.67	18.90	-7	2,797	-0.25%
2023/08/21	0	0.00	0	17.15	16.60	0	2,418	0.00%
2023/08/15	0	0.00	1	16.80	16.80	-1	2,796	-0.04%
2023/08/11	1	16.35	0	0.00	16.20	1	2,833	0.04%
2023/08/10	1	16.30	0	0.00	16.40	1	2,847	0.04%
2023/07/31	1	16.50	0	0.00	16.40	1	3,333	0.03%
2023/07/18	1	16.90	0	0.00	16.75	1	4,969	0.02%
2023/07/10	0	0.00	7	17.60	17.20	-7	5,830	-0.12%
2023/07/06	0	0.00	3	18.40	18.15	-3	5,853	-0.05%
2023/06/28	1	17.65	0	0.00	17.40	1	5,802	0.02%
2023/06/26	8	17.83	0	0.00	17.85	8	5,796	0.14%
2023/06/19	2	18.30	1	18.50	18.25	1	5,827	0.02%
2023/06/16	0	0.00	10	18.80	18.55	-10	5,827	-0.17%
2023/06/15	0	0.00	1	19.25	18.80	-1	5,786	-0.02%
2023/06/14	16.1	19.05	1	19.15	18.80	15.1	5,719	0.26%
2023/06/13	0.1	18.75	0	0.00	18.60	0.1	5,582	0.00%
2023/06/09	1	17.95	0	0.00	17.65	1	5,206	0.02%
2023/06/06	8	17.89	0	0.00	17.85	8	5,168	0.15%
2023/06/05	6	18.58	4	18.65	18.15	2	5,108	0.04%
2023/06/02	9	18.57	9	18.88	18.95	0	4,956	0.00%
2023/06/01	0	0.00	5	17.10	17.25	-5	4,664	-0.11%
2023/05/29	0	0.00	2	17.50	17.45	-2	4,645	-0.04%
2023/05/26	10	17.48	10	17.00	16.95	0	4,637	0.00%
2023/05/25	12	17.77	6	17.54	17.60	6	4,600	0.13%
2023/05/24	7	17.53	1	17.85	17.80	6	4,549	0.13%
2023/05/19	1	16.50	1	17.00	16.40	0	4,158	0.00%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/10	1	17.65	0	0.00	18.20	1	3,769	0.03%
2023/05/08	1	18.50	1	18.60	18.00	0	3,620	0.00%
2023/05/04	2	20.00	2	19.25	18.90	0	3,455	0.00%
2023/05/03	16	19.46	0	0.00	19.45	16	3,118	0.51%
2023/05/02	20	19.70	1	20.15	20.15	19	2,502	0.76%
2023/04/28	0	0.00	9	18.35	18.35	-9	2,283	-0.39%
2023/04/24	18	17.50	18	17.14	17.15	0	1,932	0.00%
2023/04/21	15	16.77	15	16.95	17.05	0	1,817	0.00%
2023/04/20	1	16.90	2	17.25	16.70	-1	1,713	-0.06%
2023/04/19	23	17.80	20	17.75	17.20	3	1,618	0.19%
2023/04/18	9	17.08	6	17.17	17.10	3	1,399	0.21%
2023/04/17	12	15.94	26	16.53	16.70	-14	1,181	-1.18%
2023/04/14	4	15.10	1	15.50	15.25	3	907	0.33%
2023/04/11	0	0.00	1	14.10	14.10	-1	717	-0.14%
2023/03/03	0	13.23	1	13.15	12.95	-1	534	-0.19%
2023/03/02	0	13.00	0	0.00	12.75	0	516	0.00%
2023/03/01	0	0.00	15	12.75	12.80	-15	514	-2.92%
2023/02/24	15	13.02	0	0.00	12.95	15	499	3.01%
2023/02/22	0	0.00	1	12.60	12.55	-1	482	-0.21%
2023/02/10	0	0.00	6	12.25	12.10	-6	552	-1.09%
2023/02/03	0	0.00	1	12.65	12.60	-1	586	-0.17%
2023/01/05	1	11.80	0	0.00	11.65	1	561	0.18%
2023/01/04	1	11.65	0	0.00	11.75	1	568	0.18%
2022/12/21	3	11.80	0	0.00	11.75	3	590	0.51%
2022/12/13	1	12.35	0	0.00	12.20	1	614	0.16%
2022/12/12	2	12.40	0	0.00	12.40	2	622	0.32%
2022/12/06	1	13.15	0	0.00	12.90	1	662	0.15%
2022/12/05	0	13.35	1	13.25	13.20	-1	670	-0.15%
2022/11/21	1	12.95	1	13.10	12.95	0	980	0.00%
2022/11/07	0	0.00	1	12.70	12.65	-1	1,443	-0.07%
2022/10/31	0	0.00	1	11.45	11.45	-1	1,724	-0.06%
2022/10/28	2	11.33	0	0.00	11.10	2	1,725	0.12%
2022/10/17	1	11.35	1	11.80	11.85	0	1,762	0.00%
2022/10/14	0	0.00	1	11.75	11.65	-1	1,757	-0.06%
2022/10/13	1	11.45	0	0.00	11.30	1	1,756	0.06%
2022/10/11	1	12.40	0	0.00	12.00	1	1,737	0.06%
2022/09/06	1	14.30	0	0.00	13.75	1	1,710	0.06%
2022/09/01	10	15.05	0	0.00	14.95	10	1,763	0.57%
2022/08/19	0	0.00	1	15.65	15.80	-1	1,520	-0.07%
2022/08/09	0	0.00	5	14.60	14.40	-5	1,144	-0.44%
2022/08/08	3	14.60	0	0.00	14.60	3	1,097	0.27%
2022/07/29	0	0.00	4	13.25	13.10	-4	971	-0.41%
2022/07/19	0	0.00	6	12.30	12.35	-6	958	-0.63%
2022/07/11	0	0.00	5	11.77	11.80	-5	976	-0.51%
2022/07/07	0	0.00	5	11.56	11.75	-5	979	-0.51%
2022/07/05	6	11.40	0	0.00	11.50	6	983	0.61%
2022/06/30	9	12.39	5	12.20	12.05	4	991	0.40%
2022/06/29	6	12.66	0	0.00	12.65	6	990	0.61%
2022/06/27	0	13.00	5	12.65	12.95	-5	998	-0.50%
2022/06/24	0	0.00	5	12.50	12.45	-5	992	-0.50%
2022/06/23	5	12.80	0	0.00	12.55	5	990	0.50%
2022/06/21	0	0.00	10	13.64	13.60	-10	973	-1.03%
2022/06/20	5	13.62	0	0.00	13.60	5	986	0.51%
2022/06/17	5	13.00	0	0.00	13.85	5	974	0.51%
2022/06/16	5	13.75	0	0.00	13.30	5	966	0.52%
2022/06/14	0	0.00	1	13.40	14.20	-1	907	-0.11%
2022/06/13	1	13.20	2	13.50	13.35	-1	879	-0.11%
2022/06/10	2	13.95	43	13.92	13.95	-41	834	-4.91%
2022/06/09	0	0.00	1	13.00	12.70	-1	714	-0.14%
2022/05/23	2	11.85	0	0.00	11.85	2	755	0.26%
2022/05/20	2	11.95	2	11.95	12.00	0	776	0.00%
2022/05/18	4	12.48	0	0.00	12.55	4	769	0.52%
2022/05/17	0	0.00	3	12.20	12.75	-3	770	-0.39%
2022/05/09	0	0.00	6	10.70	10.60	-6	804	-0.75%
2022/04/18	1	11.75	0	0.00	11.80	1	1,465	0.07%
2022/04/15	1	12.00	0	0.00	11.90	1	1,484	0.07%
2022/04/12	1	12.25	2	12.25	12.20	-1	1,626	-0.06%
2022/04/06	0	0.00	2	13.40	13.35	-2	1,843	-0.11%
2022/04/01	0	0.00	1	13.10	13.10	-1	1,948	-0.05%
2022/03/28	0	13.01	0	0.00	12.95	0	2,428	0.00%
2022/03/22	0	12.80	1	13.10	13.10	-1	3,079	-0.03%
2022/03/15	1	12.20	1	12.70	12.05	0	3,298	0.00%
2022/03/10	2	12.95	0	0.00	12.65	2	3,758	0.05%
2022/03/09	3	12.13	0	0.00	12.40	3	3,807	0.08%
2022/03/08	5	11.90	0	0.00	11.95	5	3,887	0.13%
2022/03/07	2	12.65	0	0.00	12.50	2	3,909	0.05%
2022/03/04	3	13.30	0	0.00	13.35	3	4,014	0.07%
2022/03/03	2	13.40	0	0.00	13.40	2	4,143	0.05%
2022/02/24	3	13.47	0	0.00	13.35	3	5,185	0.06%
2022/02/22	1	14.25	0	0.00	14.10	1	5,415	0.02%
2022/02/21	2	14.60	0	0.00	14.55	2	5,396	0.04%
2022/02/17	1	14.60	0	0.00	14.60	1	5,405	0.02%
2022/02/16	1	14.90	1	14.95	14.80	0	5,406	0.00%
2022/02/15	3	14.72	0	0.00	14.50	3	5,423	0.06%
2022/02/14	0	0.00	18	14.50	14.65	-18	5,422	-0.33%
2022/02/11	0	0.00	1	15.25	15.20	-1	5,416	-0.02%
2022/02/09	0	0.00	3	15.12	15.00	-3	5,411	-0.06%
2022/02/07	2	14.40	0	0.00	14.60	2	5,398	0.04%
2022/01/26	1	14.00	0	0.00	14.00	1	5,388	0.02%
2022/01/25	1	13.80	0	0.00	14.00	1	5,379	0.02%
2022/01/21	0	0.00	1	15.00	15.00	-1	5,334	-0.02%
2022/01/20	7	16.20	0	0.00	15.85	7	5,268	0.13%
2022/01/19	2	15.35	4	16.03	16.25	-2	5,135	-0.04%
2022/01/18	2	15.00	2	14.30	14.85	0	4,941	0.00%
2022/01/17	2	14.55	0	0.00	14.55	2	4,898	0.04%
2022/01/13	3	13.80	0	0.00	13.75	3	4,839	0.06%
2022/01/11	4	14.58	0	0.00	14.00	4	4,787	0.08%
2022/01/07	1	14.65	1	14.80	14.80	0	4,714	0.00%
2022/01/06	5	15.70	0	0.00	15.85	5	4,632	0.11%
2022/01/04	3	16.02	6	16.23	16.00	-3	4,550	-0.07%
2022/01/03	2	16.05	0	0.00	15.95	2	4,478	0.04%
2021/12/30	5	16.59	0	0.00	16.50	5	4,442	0.11%
2021/12/29	1	16.60	0	0.00	16.55	1	4,405	0.02%
2021/12/28	19	17.07	2	17.00	16.80	17	4,344	0.39%
2021/12/27	1	16.30	26	16.33	17.15	-25	4,229	-0.59%
2021/12/24	24	15.61	2	15.50	15.60	22	4,072	0.54%
2021/12/23	3	16.18	4	16.44	16.10	-1	3,954	-0.03%
2021/12/22	6	16.65	0	0.00	16.50	6	3,870	0.16%
2021/12/21	15	16.35	9	15.92	17.00	6	3,736	0.16%
2021/12/20	0	0.00	6	15.46	16.20	-6	3,458	-0.17%
2021/12/17	6	14.03	1	14.75	14.75	5	3,308	0.15%
2021/12/15	0	0.00	1	13.35	13.60	-1	3,054	-0.03%
2021/12/14	3	13.57	0	0.00	13.35	3	3,019	0.10%
2021/12/10	0	0.00	9	13.45	13.20	-9	2,893	-0.31%
2021/12/09	2	13.15	0	0.00	13.10	2	2,852	0.07%
2021/12/08	3	13.52	1	14.00	13.30	2	2,811	0.07%
2021/12/07	5	14.61	0	0.00	14.00	5	2,715	0.18%
2021/12/06	0	0.00	28	13.95	14.15	-28	2,541	-1.10%
2021/12/02	1	13.15	0	0.00	12.85	1	2,295	0.04%
2021/12/01	0	0.00	5	12.85	12.80	-5	2,207	-0.23%
2021/11/30	5	13.05	3	12.85	12.85	2	2,161	0.09%
2021/11/26	10	14.59	5	12.90	14.45	5	1,916	0.26%
2021/11/25	5	14.06	0	0.00	14.15	5	1,640	0.30%
2021/11/24	1	12.55	2	12.20	12.90	-1	1,351	-0.07%
2021/11/23	1	12.95	0	0.00	11.75	1	1,185	0.08%
2021/11/22	0	0.00	1	12.25	12.25	-1	828	-0.12%
2021/11/19	2	10.88	388	10.87	11.15	-386	717	-53.80%	大賣/鉅額交易
2021/09/29	0	0.00	1	8.77	8.81	-1	564	-0.18%
2021/09/28	1	8.92	0	0.00	8.93	1	572	0.17%
2021/09/01	0	0.00	5	9.03	9.02	-5	601	-0.83%
2021/08/13	0	0.00	0	8.76	8.80	0	619	0.00%
2021/08/02	0	0.00	0	8.58	9.41	0	768	0.00%
2021/07/28	0	0.00	1	9.00	9.19	-1	791	-0.13%
2021/07/26	1	10.00	2	9.98	9.94	-1	840	-0.12%
2021/07/23	0	0.00	7	9.28	9.40	-7	808	-0.87%
2021/05/27	0	0.00	1	8.13	8.15	-1	2,448	-0.04%
2021/05/24	1	8.27	0	0.00	8.34	1	2,448	0.04%
2021/05/13	0	0.00	18	7.57	8.02	-18	2,410	-0.75%
2021/05/12	1	8.51	1	8.12	8.12	0	2,396	0.00%
2021/05/11	6	9.00	0	0.00	9.02	6	2,351	0.26%
2021/05/06	0	0.00	1	9.59	9.40	-1	2,289	-0.04%
2021/05/05	5	9.66	0	0.00	9.59	5	2,270	0.22%
2021/05/04	14	9.74	0	0.00	9.30	14	2,267	0.62%
2021/04/29	4	10.45	0	0.00	10.50	4	2,185	0.18%
2021/04/22	2	10.98	0	0.00	10.00	2	2,093	0.10%
2021/04/15	18	9.93	1	9.86	9.90	17	1,887	0.90%
2021/04/14	1	9.89	2	10.25	9.99	-1	1,866	-0.05%
2021/04/13	2	10.60	2	10.60	10.25	0	1,795	0.00%
2021/04/12	390	11.23	1	10.25	11.20	389	1,671	23.28%	大買/鉅額交易
2021/04/09	0	0.00	2	10.35	10.35	-2	1,427	-0.14%
2021/04/08	3	9.38	5	9.17	9.46	-2	1,291	-0.15%
2021/04/07	6	9.06	0	0.00	9.17	6	1,238	0.48%
2021/04/06	1	9.00	0	0.00	9.05	1	1,169	0.09%
2021/03/23	0	0.00	3	8.83	8.53	-3	1,093	-0.27%
2021/03/22	3	8.63	0	0.00	8.64	3	975	0.31%
2021/03/18	0	8.14	0	0.00	8.00	0	829	0.00%
2021/03/15	0	8.00	0	0.00	8.02	0	815	0.00%
2021/03/05	0	8.62	0	0.00	7.79	0	803	0.00%
2021/03/04	0	8.03	0	0.00	7.84	0	811	0.00%
2021/02/25	0	7.83	0	0.00	7.81	0	799	0.00%
2020/12/29	0	0.00	3	8.04	7.99	-3	524	-0.57%
2020/12/28	2	8.05	0	0.00	8.03	2	505	0.40%
2020/11/24	0	6.91	0	0.00	6.98	0	509	0.00%
2020/11/23	0	6.90	0	0.00	6.91	0	526	0.00%
2020/11/16	3	6.69	0	0.00	6.75	3	535	0.56%
2020/11/13	0	6.85	0	0.00	6.79	0	538	0.00%
2020/11/11	7	6.80	0	0.00	6.86	7	546	1.28%
2020/09/28	0	0.00	3	7.35	7.45	-3	592	-0.51%
2020/09/25	0	0.00	5	7.85	7.52	-5	616	-0.81%
2020/09/24	4	7.77	2	7.67	7.99	2	575	0.35%
2020/09/23	1	7.63	0	0.00	7.64	1	518	0.19%
2020/09/09	3	7.38	0	0.00	7.47	3	433	0.69%
2020/09/08	2	7.37	0	0.00	7.49	2	434	0.46%
2020/09/03	0	0.00	5	7.33	7.30	-5	427	-1.17%
2020/08/18	0	0.00	8	7.08	7.01	-8	386	-2.07%
2020/07/24	2	6.97	0	0.00	6.97	2	442	0.45%
2020/07/10	3	7.37	0	0.00	7.34	3	453	0.66%
2020/07/07	8	7.92	0	0.00	7.72	8	423	1.89%
2020/07/06	0	0.00	10	7.26	7.68	-10	372	-2.68%
2020/06/29	10	7.00	0	0.00	6.95	10	328	3.04%
2020/01/15	3	7.52	0	0.00	7.50	3	334	0.90%
2020/01/14	0	0.00	3	7.73	7.63	-3	323	-0.93%
2020/01/06	3	7.66	0	0.00	7.64	3	321	0.93%
2019/12/13	0	0.00	3	8.03	7.94	-3	308	-0.97%
2019/12/10	3	7.84	0	0.00	8.05	3	301	1.00%
2019/12/04	0	0.00	3	8.16	8.11	-3	293	-1.02%
2019/09/12	0	0.00	3	7.75	7.73	-3	727	-0.41%
2019/09/11	0	0.00	3	7.53	7.56	-3	723	-0.41%
2019/09/10	3	7.42	0	0.00	7.52	3	722	0.41%
2019/09/09	3	7.65	0	0.00	7.63	3	718	0.42%
2019/08/29	0	0.00	3	7.83	7.73	-3	724	-0.41%
2019/08/26	3	7.68	0	0.00	7.76	3	713	0.42%
2019/08/20	0	0.00	3	8.02	8.02	-3	705	-0.43%
2019/08/15	3	7.63	3	7.77	7.78	0	706	0.00%
2019/08/14	3	7.93	0	0.00	7.81	3	701	0.43%
2019/08/13	3	8.00	0	0.00	8.05	3	676	0.44%
2019/08/08	0	0.00	3	8.28	8.41	-3	655	-0.46%
2019/08/06	3	8.05	3	8.20	8.19	0	651	0.00%
2019/08/05	3	8.22	0	0.00	8.20	3	650	0.46%
2019/04/25	0	0.00	5	8.44	8.39	-5	1,640	-0.30%
2019/04/19	0	0.00	5	8.60	8.90	-5	1,560	-0.32%
2019/04/18	0	0.00	1	8.46	8.25	-1	1,484	-0.07%
2019/04/16	0	0.00	10	8.86	8.40	-10	1,440	-0.69%
2019/04/15	0	0.00	10	9.10	9.04	-10	1,375	-0.73%
2019/04/11	0	0.00	5	9.27	9.08	-5	1,288	-0.39%
2019/04/10	15	9.07	0	0.00	9.32	15	1,236	1.21%
2019/04/09	0	0.00	10	9.26	9.28	-10	1,152	-0.87%
2019/04/08	11	9.13	50	9.32	9.18	-39	1,039	-3.75%
2019/04/02	60	9.05	1	8.80	9.17	59	670	8.79%
2019/04/01	10	7.95	0	0.00	8.37	10	485	2.06%
2019/03/29	1	8.08	19	7.68	8.14	-18	420	-4.28%
2019/03/27	0	0.00	18	7.98	8.02	-18	349	-5.16%
2019/03/26	3	7.74	0	0.00	8.24	3	322	0.93%
2019/03/22	0	0.00	36	7.02	7.10	-36	199	-18.03%
2019/03/08	0	7.13	0	0.00	7.06	0	186	0.00%
2019/03/07	0	7.12	0	0.00	7.08	0	188	0.00%
2019/02/26	0	7.10	0	0.00	7.13	0	185	0.00%
2019/02/21	0	7.41	0	0.00	7.34	0	174	0.00%
2018/07/09	0	0.00	12	7.05	7.04	-12	486	-2.47%
2018/06/29	0	0.00	25	8.14	8.15	-25	455	-5.49%
2018/06/28	0	0.00	35	8.00	7.94	-35	430	-8.12%
2018/06/27	2	7.98	10	8.02	7.93	-8	414	-1.93%
2018/06/26	10	8.13	0	0.00	8.16	10	364	2.75%
2018/03/21	0	0.00	1	7.23	7.26	-1	302	-0.33%
2018/03/12	1	6.94	0	0.00	6.95	1	303	0.33%
2018/02/06	30	6.97	0	0.00	6.91	30	394	7.61%
2018/01/25	4	7.56	0	0.00	7.60	4	421	0.95%
2018/01/16	10	7.55	0	0.00	7.57	10	438	2.28%
2018/01/10	30	7.55	0	0.00	7.54	30	445	6.74%
2018/01/09	34	7.75	0	0.00	7.74	34	435	7.80%
2018/01/04	32	7.79	0	0.00	7.80	32	439	7.28%