統振 (6170)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	25	54.32	0	0.00	54.10	25	840	2.98%
2024/05/13	16	54.83	0	0.00	54.30	16	837	1.91%
2024/05/09	7	55.71	5	56.20	55.60	2	814	0.25%
2024/05/08	13	55.48	0	0.00	55.50	13	800	1.62%
2024/05/07	108	55.50	0	0.00	55.60	108	800	13.49%	大買/鉅額交易
2024/05/03	79	54.79	0	0.00	54.50	79	786	10.04%
2024/04/30	100	53.59	0	0.00	53.60	100	778	12.84%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/16	9	52.90	28	52.63	52.90	-19	802	-2.37%
2024/04/12	19	55.10	5	55.10	55.40	14	803	1.74%
2024/04/11	2	54.85	0	0.00	54.70	2	819	0.24%
2024/04/10	7	55.51	0	0.00	55.10	7	874	0.80%
2024/04/09	7	55.66	10	55.60	55.80	-3	899	-0.33%
2024/03/26	0	54.10	0	0.00	53.30	0	929	0.00%
2024/03/20	0	0.00	1	53.90	53.20	-1	943	-0.11%
2024/03/13	0	54.50	0	0.00	53.50	0	1,083	0.00%
2024/03/12	0	54.95	0	0.00	54.50	0	1,079	0.00%
2024/03/11	5	54.50	5	54.80	54.40	0	1,075	0.00%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/07	10	54.07	0	0.00	54.80	10	1,043	0.96%
2024/03/06	0	0.00	0	55.50	54.80	0	1,031	0.00%
2024/03/05	0	0.00	2	55.20	55.30	-2	1,019	-0.20%
2024/02/27	10	55.07	0	0.00	55.20	10	1,001	1.00%
2024/02/26	15	56.57	0	56.80	56.20	15	980	1.53%
2024/02/23	0	58.70	0	0.00	57.70	0	958	0.00%
2024/02/22	10	59.66	0	0.00	59.10	10	944	1.06%
2024/02/19	0	0.00	1	58.30	58.30	-1	860	-0.12%
2024/02/05	5	53.20	0	0.00	53.20	5	785	0.64%
2024/02/02	5	52.90	0	0.00	52.90	5	795	0.63%
2024/01/23	0	0.00	0	54.40	54.70	0	825	0.00%
2024/01/04	2	57.30	1	58.70	58.80	1	864	0.12%
2024/01/03	2	57.85	9	57.76	57.60	-7	843	-0.83%
2024/01/02	9	58.39	0	0.00	59.00	9	823	1.09%
2023/11/16	0	0.00	2	52.50	52.60	-2	1,666	-0.12%
2023/11/15	1	52.90	0	0.00	52.80	1	1,745	0.06%
2023/11/09	1	56.80	0	0.00	56.20	1	1,900	0.05%
2023/10/17	0	0.00	2	57.30	57.30	-2	2,120	-0.09%
2023/10/12	2	60.60	0	0.00	60.60	2	2,102	0.10%
2023/09/27	0	0.00	0	54.20	55.00	0	2,054	0.00%
2023/09/01	1	58.00	0	0.00	58.00	1	1,883	0.05%
2023/08/31	0	0.00	1	60.30	60.00	-1	1,851	-0.05%
2023/08/30	1	59.60	2	59.90	59.50	-1	1,799	-0.06%
2023/08/29	2	60.30	3	60.20	60.50	-1	1,759	-0.06%
2023/08/28	1	59.30	1	59.90	61.00	0	1,728	0.00%
2023/08/25	4	63.60	3	63.70	62.60	1	1,673	0.06%
2023/08/24	4	60.83	0	0.00	60.60	4	1,527	0.26%
2023/08/23	1	58.40	2	60.00	63.20	-1	1,390	-0.07%
2023/08/22	1	60.50	3	58.13	57.50	-2	1,194	-0.17%
2023/08/21	1	55.20	0	51.70	55.20	1	978	0.10%
2023/08/16	2	50.40	0	0.00	49.90	2	827	0.24%
2023/08/08	0	46.65	0	0.00	46.95	0	642	0.00%
2023/07/28	1	47.75	1	47.70	47.70	0	515	0.00%
2023/07/26	0	0.00	4	44.90	44.90	-4	464	-0.86%
2023/07/17	0	0.00	1	45.00	45.00	-1	402	-0.25%
2023/07/11	0	0.00	6	45.95	43.60	-6	318	-1.89%
2023/07/10	6	44.12	0	0.00	44.15	6	280	2.14%
2023/06/26	5	42.75	0	0.00	42.60	5	264	1.89%
2023/06/21	3	42.60	9	42.69	43.35	-6	260	-2.31%
2023/06/20	1	40.50	14	41.55	40.55	-13	218	-5.94%
2023/06/19	14	41.44	0	0.00	41.60	14	206	6.77%
2023/05/22	0	0.00	1	40.65	40.50	-1	336	-0.30%
2023/05/17	0	0.00	1	39.70	39.80	-1	324	-0.31%
2023/05/11	1	38.10	0	0.00	37.45	1	327	0.31%
2023/04/12	0	0.00	0	40.80	41.20	0	309	0.00%
2023/03/03	1	41.25	0	0.00	40.90	1	293	0.34%
2022/11/24	0	0.00	0	33.55	33.00	0	283	-0.02%
2022/10/21	0	0.00	0	32.00	31.25	0	409	0.00%
2022/10/13	0	0.00	0.1	31.00	30.75	-0.1	388	-0.03%
2022/08/23	1	29.90	1	29.60	29.90	0	528	0.00%
2022/08/15	0.1	28.85	0	0.00	28.85	0.1	452	0.01%
2022/08/04	0	0.00	2	25.80	26.55	-2	465	-0.43%
2022/08/03	2	26.25	0	0.00	26.45	2	462	0.43%
2022/07/12	0.1	25.20	0	0.00	24.75	0.1	624	0.02%
2022/06/13	0	0.00	0	34.70	34.40	0	622	0.00%
2022/06/08	0	0.00	1	35.45	35.45	-1	595	-0.17%
2022/06/07	0	0.00	1	35.75	35.30	-1	601	-0.17%
2022/06/06	1	35.70	0	0.00	35.65	1	606	0.16%
2022/06/02	1	35.85	0	0.00	35.65	1	616	0.16%
2022/05/13	0	0.00	7	33.45	34.45	-7	611	-1.15%
2022/05/12	4	33.10	0	0.00	32.50	4	607	0.66%
2022/05/10	3	33.43	0	0.00	34.40	3	604	0.50%
2022/05/05	0	34.81	0	0.00	35.50	0	594	0.00%
2022/05/03	0	0.00	2	33.65	34.30	-2	577	-0.35%
2022/04/29	2	33.45	0	0.00	33.00	2	578	0.35%
2022/04/27	1	32.50	1	32.00	32.40	0	578	0.00%
2022/04/11	0	34.50	0	0.00	30.60	0	633	0.00%
2022/04/08	1	32.20	1	32.00	32.15	0	641	0.00%
2022/03/15	1	30.30	0	0.00	30.20	1	896	0.11%
2022/03/07	2	33.53	0	0.00	32.50	2	898	0.22%
2022/01/14	0	0.00	2	38.50	38.30	-2	2,503	-0.08%
2022/01/13	1	37.95	0	0.00	37.95	1	2,516	0.04%
2021/12/06	1	44.55	0	0.00	44.60	1	2,949	0.03%
2021/12/03	1	44.80	0	0.00	44.55	1	3,013	0.03%
2021/11/24	0	0.00	3	46.60	47.70	-3	3,305	-0.09%
2021/11/23	1	46.10	4	46.00	45.55	-3	3,283	-0.09%
2021/11/22	0	0.00	5	46.25	46.10	-5	3,282	-0.15%
2021/11/19	0	0.00	3	48.00	47.05	-3	3,293	-0.09%
2021/11/18	14	49.35	2	49.08	48.30	12	3,280	0.37%
2021/11/05	1	48.85	0	0.00	47.50	1	3,250	0.03%
2021/11/04	3	48.87	3	49.78	49.00	0	3,212	0.00%
2021/11/03	1	50.30	0	0.00	48.75	1	3,192	0.03%
2021/11/02	1	54.00	0	0.00	53.00	1	3,097	0.03%
2021/10/29	16	51.36	13	50.17	51.40	3	2,867	0.10%
2021/10/27	0	0.00	6	45.80	47.00	-6	2,431	-0.25%
2021/10/21	0	0.00	1	42.85	42.00	-1	2,380	-0.04%
2021/10/18	0	0.00	1	41.40	40.85	-1	2,475	-0.04%
2021/10/15	1	39.90	0	0.00	40.45	1	2,510	0.04%
2021/10/08	1	38.10	0	0.00	38.05	1	2,987	0.03%
2021/10/07	1	38.35	0	0.00	38.35	1	3,081	0.03%
2021/10/01	1	37.90	0	0.00	37.90	1	3,197	0.03%
2021/09/30	1	39.80	0	0.00	39.85	1	3,219	0.03%
2021/09/29	1	39.90	0	0.00	39.35	1	3,292	0.03%
2021/09/28	0	0.00	0	41.85	41.20	0	3,371	0.00%
2021/09/27	0	0.00	1	41.60	41.85	-1	3,445	-0.03%
2021/09/22	3	40.10	3	39.95	41.20	0	3,937	0.00%
2021/09/17	1	41.10	1	41.75	39.85	0	3,900	0.00%
2021/09/15	0	0.00	0	40.40	39.95	0	3,883	0.00%
2021/09/14	7	41.62	7	42.09	40.60	0	3,873	0.00%
2021/09/13	2	41.15	0	38.95	42.00	2	3,792	0.05%
2021/09/08	0	0.00	0	38.50	38.90	0	3,731	0.00%
2021/09/07	9	43.65	9	39.79	38.20	0	3,670	0.00%
2021/09/06	0	0.00	0.6	42.35	42.35	-0.6	3,439	-0.02%
2021/09/03	0	0.00	0	37.20	38.50	0	3,366	0.00%
2021/09/02	0	0.00	0	38.50	38.85	0	3,365	0.00%
2021/09/01	0	0.00	0	40.50	38.30	0	3,351	0.00%
2021/08/30	0	0.00	3	39.60	39.70	-3	3,320	-0.09%
2021/08/26	0	0.00	1	39.20	39.20	-1	3,300	-0.03%
2021/08/25	1	38.90	0.1	39.35	39.15	0.9	3,292	0.03%
2021/08/18	18	36.12	16	36.12	36.20	2	3,201	0.06%
2021/08/17	4	34.30	4	32.91	33.90	0	3,174	0.00%
2021/08/16	0	0.00	0	36.85	34.60	0	3,100	0.00%
2021/08/13	3	38.73	0	38.20	38.40	3	3,067	0.10%
2021/08/09	0	0.00	3	39.60	38.55	-3	3,085	-0.10%
2021/08/05	3	39.55	0	0.00	38.70	3	3,096	0.10%
2021/08/02	0	0.00	0	38.00	39.10	0	3,188	0.00%
2021/07/30	0	39.25	0	0.00	38.65	0	3,165	0.00%
2021/07/28	1	39.30	0	0.00	38.50	1	3,132	0.03%
2021/07/27	1	45.30	0	0.00	42.35	1	3,123	0.03%
2021/07/21	3	43.45	3	44.15	46.90	0	2,978	0.00%
2021/07/20	0	0.00	1	43.75	42.65	-1	2,899	-0.03%
2021/07/19	9	45.64	6	45.65	44.65	3	2,841	0.11%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	1	32.50	0	0.00	33.05	1	1,991	0.05%
2021/05/17	2	21.45	2	21.65	21.55	0	2,195	0.00%
2021/05/13	2	21.00	2	22.50	22.85	0	2,129	0.00%
2021/04/26	0	27.30	2	27.85	26.90	-2	1,655	-0.12%
2021/04/23	2	26.65	0	0.00	26.70	2	1,609	0.12%
2021/04/13	0	0.00	2	25.53	25.60	-2	1,411	-0.14%
2021/04/09	1	25.20	5	25.32	26.20	-4	1,330	-0.30%
2021/04/01	5	23.90	0	0.00	23.85	5	1,160	0.43%
2021/03/31	1	22.95	2	23.00	23.00	-1	1,063	-0.09%
2021/03/30	0	0.00	1	23.95	23.30	-1	1,021	-0.10%
2021/03/26	1	21.75	0	0.00	21.50	1	852	0.12%
2021/03/25	2	21.50	0	0.00	21.45	2	837	0.24%
2021/03/23	0	0.00	2	22.55	21.25	-2	759	-0.26%
2021/03/22	2	22.30	0	0.00	22.20	2	661	0.30%
2021/03/15	0	18.60	0	0.00	18.65	0	495	0.00%
2021/03/10	3	18.30	3	18.50	18.75	0	506	0.00%
2020/11/26	3	20.50	3	20.90	20.50	0	691	0.00%
2020/11/24	0	19.78	0	0.00	18.90	0	552	0.00%
2020/11/23	0	19.10	0	0.00	19.05	0	540	0.00%
2020/11/13	0	18.80	0	0.00	18.95	0	559	0.00%
2020/09/09	0	0.00	1	19.20	19.30	-1	2,070	-0.05%
2020/09/03	1	19.25	1	19.45	19.25	0	2,119	0.00%
2020/08/25	1	19.20	1	19.45	19.30	0	2,318	0.00%
2020/08/20	1	19.55	0	0.00	18.70	1	2,398	0.04%
2020/08/17	0	0.00	1	20.65	20.70	-1	2,386	-0.04%
2020/08/12	1	19.75	1	20.05	20.10	0	2,414	0.00%
2020/08/10	1	20.55	1	21.30	20.50	0	2,466	0.00%
2020/08/06	1	20.95	7	21.99	20.90	-6	2,465	-0.24%
2020/08/05	3	22.77	2	22.40	23.20	1	2,351	0.04%
2020/08/04	24	21.44	18	21.29	22.10	6	2,258	0.27%
2020/07/10	0	0.00	2	20.40	20.45	-2	2,194	-0.09%
2020/07/09	0	0.00	10	21.05	21.00	-10	2,190	-0.46%
2020/07/08	9	20.85	0	0.00	20.85	9	2,169	0.41%
2020/07/07	1	20.60	0	0.00	20.80	1	2,145	0.05%
2020/07/02	11	20.45	4	19.63	20.80	7	1,968	0.36%
2020/07/01	2	19.25	7	19.64	19.60	-5	1,861	-0.27%
2020/06/24	6	18.20	4	18.38	18.05	2	1,750	0.11%
2020/06/23	4	18.15	6	18.27	18.10	-2	1,769	-0.11%
2020/06/16	2	18.05	4	17.99	18.05	-2	1,787	-0.11%
2020/06/15	2	17.40	1	17.20	17.30	1	1,763	0.06%
2020/06/12	1	16.90	0	0.00	16.90	1	1,765	0.06%
2020/06/08	10	18.30	10	18.60	18.55	0	1,805	0.00%
2020/06/05	1	17.60	1	17.75	17.35	0	1,720	0.00%
2020/05/18	4	17.50	4	17.69	17.45	0	1,767	0.00%
2020/05/11	2	16.70	2	16.55	16.45	0	1,649	0.00%
2020/05/08	9	16.60	9	16.57	16.30	0	1,627	0.00%
2020/04/30	13	16.13	13	16.27	16.20	0	1,510	0.00%
2020/03/24	0	0.00	3	12.27	12.40	-3	3,108	-0.10%
2020/03/20	0	0.00	13	11.84	11.80	-13	3,105	-0.42%
2020/03/19	11	10.85	0	0.00	10.85	11	3,084	0.36%
2020/03/18	1	11.80	3	11.98	12.05	-2	3,068	-0.07%
2020/03/16	1	11.90	1	13.50	11.90	0	3,021	0.00%
2020/03/12	2	14.18	0	0.00	13.90	2	2,954	0.07%
2020/03/10	0	0.00	2	15.40	15.75	-2	2,915	-0.07%
2020/03/09	1	15.00	1	15.70	15.30	0	2,894	0.00%
2020/03/06	1	16.50	0	0.00	16.20	1	2,859	0.03%
2020/03/03	0	0.00	1	17.45	17.35	-1	2,852	-0.04%
2020/03/02	0	0.00	1	17.00	17.05	-1	2,852	-0.04%
2020/02/27	1	16.60	1	16.85	16.85	0	2,856	0.00%
2020/02/26	1	17.85	0	0.00	17.75	1	2,868	0.03%
2020/02/21	0	0.00	4	18.65	18.95	-4	2,839	-0.14%
2020/02/20	0	0.00	1	18.40	17.90	-1	2,772	-0.04%
2020/02/19	0	0.00	1	18.20	18.30	-1	2,776	-0.04%
2020/02/17	15	18.32	15	18.38	18.40	0	2,758	0.00%
2020/02/11	0	0.00	1	16.80	17.00	-1	2,778	-0.04%
2020/02/10	1	16.35	0	0.00	16.55	1	2,776	0.04%
2020/02/06	0	0.00	1	17.00	17.50	-1	2,761	-0.04%
2020/01/31	0	0.00	1	17.55	17.10	-1	2,697	-0.04%
2020/01/30	5	17.64	0	0.00	17.15	5	2,674	0.19%
2020/01/17	0	0.00	5	19.40	19.00	-5	2,631	-0.19%
2020/01/10	10	18.15	10	18.40	18.20	0	2,459	0.00%
2020/01/07	5	18.80	0	0.00	17.90	5	2,325	0.22%
2020/01/06	4	18.65	4	18.85	18.70	0	2,278	0.00%
2019/12/31	1	19.35	1	18.90	18.75	0	2,025	0.00%
2019/12/30	3	18.75	3	18.55	18.65	0	1,939	0.00%
2019/12/27	3	18.65	3	18.87	18.55	0	1,876	0.00%
2019/12/25	0	0.00	81	17.61	17.65	-81	1,690	-4.79%
2019/12/24	1	17.55	5	17.38	17.65	-4	1,720	-0.23%
2019/12/23	2	17.15	1	17.10	17.25	1	1,672	0.06%
2019/12/20	176	17.29	104	17.23	16.60	72	1,597	4.51%	大買/大賣/
2019/12/19	1	16.95	0	0.00	17.05	1	1,320	0.08%
2019/12/18	3	15.50	0	0.00	15.50	3	1,176	0.25%
2019/12/06	0	0.00	10	15.33	15.20	-10	1,154	-0.87%
2019/12/05	0	0.00	1	14.90	14.90	-1	1,210	-0.08%
2019/11/29	4	15.15	0	0.00	15.10	4	1,211	0.33%
2019/11/28	3	15.87	4	15.60	15.60	-1	1,194	-0.08%
2019/11/26	0	0.00	5	16.00	15.85	-5	1,181	-0.42%
2019/11/19	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2019/11/14	1	14.95	0	0.00	15.10	1	1,062	0.09%
2019/11/13	2	15.35	0	0.00	15.25	2	1,052	0.19%
2019/11/12	11	14.80	0	0.00	15.10	11	997	1.10%
2019/11/07	0	0.00	3	14.50	14.30	-3	975	-0.31%
2019/10/28	2	14.30	0	0.00	14.30	2	1,034	0.19%
2019/10/03	1	14.40	0	0.00	14.45	1	1,282	0.08%
2019/10/01	2	14.85	1	15.05	14.65	1	1,259	0.08%
2019/09/27	7	15.74	7	15.99	15.30	0	1,228	0.00%
2019/09/26	1	15.35	1	15.70	15.45	0	1,118	0.00%
2019/09/24	10	15.90	9	15.95	15.90	1	1,024	0.10%
2019/09/10	1	15.95	1	15.75	15.75	0	817	0.00%
2019/08/07	0	0.00	15	14.88	14.95	-15	891	-1.68%
2019/08/06	8	14.28	0	0.00	14.65	8	911	0.88%
2019/08/05	7	15.05	0	0.00	14.95	7	918	0.76%
2019/05/21	2	14.70	0	0.00	14.80	2	1,597	0.13%
2019/05/15	11	17.12	11	17.05	16.90	0	1,521	0.00%
2019/05/03	10	17.11	10	17.26	16.90	0	1,179	0.00%
2019/05/02	1	15.80	0	0.00	15.90	1	1,079	0.09%
2019/04/26	3	16.00	0	0.00	15.25	3	1,008	0.30%
2019/04/23	6	15.33	6	15.52	14.90	0	761	0.00%
2019/03/15	0	0.00	0.2	12.45	12.45	-0.2	442	-0.05%
2019/03/04	0	0.00	2	12.10	12.15	-2	342	-0.58%
2019/02/26	0	11.55	0	0.00	11.45	0	266	0.00%
2019/02/21	0	11.25	0	0.00	11.15	0	256	0.00%
2019/02/19	0	0.00	1	11.30	11.20	-1	248	-0.40%
2018/12/13	8	11.42	8	11.70	11.50	0	205	0.00%
2018/12/12	1	11.20	0	0.00	11.00	1	180	0.55%
2018/12/06	11	11.35	11	11.62	11.30	0	157	0.00%
2018/10/19	8	9.85	0	0.00	9.78	8	210	3.80%
2018/10/18	0	0.00	8	10.03	9.91	-8	209	-3.81%
2018/09/19	0	0.00	1	11.10	11.00	-1	333	-0.30%
2018/09/07	1	11.20	0	0.00	11.00	1	341	0.29%
2018/09/06	0	0.00	1	11.55	11.50	-1	331	-0.30%
2018/08/28	1	11.55	0	0.00	11.15	1	356	0.28%
2018/08/15	5	11.30	0	0.00	11.35	5	411	1.22%
2018/08/14	0	0.00	5	11.50	11.50	-5	410	-1.22%
2018/08/01	0	0.00	1	11.70	11.70	-1	410	-0.24%
2018/07/20	3	12.53	2	12.90	11.80	1	407	0.25%
2018/05/11	6	11.60	6	11.80	11.45	0	841	0.00%
2018/05/10	8	11.65	8	11.92	11.70	0	1,028	0.00%
2018/04/10	0	0.00	1	12.10	11.80	-1	1,742	-0.06%
2018/04/09	1	12.60	0	0.00	12.15	1	1,739	0.06%
2018/04/03	1	12.50	1	12.55	12.45	0	1,736	0.00%
2018/04/02	8	12.52	9	12.69	12.50	-1	1,730	-0.06%
2018/03/31	2	12.68	2	12.65	12.75	0	1,712	0.00%
2018/03/13	1	12.60	1	12.70	12.50	0	1,627	0.00%
2018/03/02	0	0.00	1	12.00	12.00	-1	1,596	-0.06%
2018/02/23	1	12.40	1	12.50	12.30	0	1,684	0.00%
2018/02/08	0	0.00	2	11.60	11.50	-2	1,650	-0.12%
2018/02/05	6	12.82	14	12.93	13.05	-8	1,596	-0.50%
2018/02/02	30	14.72	19	14.11	13.65	11	1,570	0.70%
2018/02/01	2	14.10	2	14.25	14.50	0	1,402	0.00%
2018/01/30	1	14.30	1	14.50	13.50	0	1,369	0.00%
2018/01/29	1	14.15	0	0.00	13.95	1	1,259	0.08%
2018/01/18	1	13.15	1	13.40	12.80	0	1,207	0.00%
2018/01/12	0	0.00	1	12.75	12.75	-1	1,290	-0.08%
2018/01/09	0	0.00	1	12.90	12.80	-1	1,472	-0.07%
2018/01/08	1	13.60	0	0.00	13.30	1	1,512	0.07%
2018/01/05	0	0.00	2	13.45	13.20	-2	1,521	-0.13%
2018/01/04	3	12.35	0	0.00	12.25	3	1,537	0.20%