券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0.2 | 34.60 | 0 | 0.00 | 34.60 | 0.2 | 92 | 0.22% |
|
| 2024/04/01 | 0.1 | 34.80 | 0 | 0.00 | 34.80 | 0.1 | 91 | 0.11% |
|
| 2024/03/25 | 0.1 | 34.15 | 0 | 0.00 | 34.00 | 0.1 | 87 | 0.11% |
|
| 2024/03/21 | 0.1 | 34.25 | 0 | 0.00 | 33.90 | 0.1 | 90 | 0.11% |
|
| 2024/03/14 | 0.1 | 33.90 | 0 | 0.00 | 33.40 | 0.1 | 100 | 0.10% |
|
| 2024/03/08 | 0.1 | 34.75 | 0 | 0.00 | 34.45 | 0.1 | 111 | 0.09% |
|
| 2024/03/04 | 0.1 | 36.00 | 0 | 0.00 | 35.95 | 0.1 | 160 | 0.06% |
|
| 2024/02/16 | 0.1 | 35.70 | 0 | 0.00 | 35.85 | 0.1 | 169 | 0.03% |
|
| 2024/02/01 | 0.1 | 35.10 | 0 | 0.00 | 34.85 | 0.1 | 166 | 0.03% |
|
| 2024/01/22 | 0.1 | 35.60 | 0 | 0.00 | 35.40 | 0.1 | 170 | 0.06% |
|
| 2023/12/28 | 0.1 | 37.20 | 0 | 0.00 | 36.90 | 0.1 | 173 | 0.03% |
|
| 2023/12/21 | 0.1 | 37.50 | 0 | 0.00 | 37.25 | 0.1 | 177 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 38.85 | 38.35 | -0.1 | 186 | -0.03% |
|
| 2023/12/01 | 0.1 | 38.55 | 0 | 0.00 | 38.45 | 0.1 | 189 | 0.04% |
|
| 2023/11/30 | 1 | 39.05 | 1 | 38.75 | 38.65 | 0 | 188 | 0.00% |
|
| 2023/11/24 | 0.1 | 36.50 | 0 | 0.00 | 36.40 | 0.1 | 181 | 0.04% |
|
| 2023/09/01 | 3 | 36.62 | 0 | 0.00 | 36.95 | 3 | 349 | 0.86% |
|
| 2023/05/10 | 2 | 38.25 | 2 | 37.98 | 38.40 | 0 | 608 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 37.95 | 37.50 | -3 | 414 | -0.72% |
|
| 2023/02/09 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 400 | 0.25% |
|
| 2023/02/08 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 396 | 0.25% |
|
| 2023/02/03 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 375 | 0.27% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 132 | -0.75% |
|
| 2022/09/26 | 8 | 28.68 | 0 | 0.00 | 29.55 | 8 | 170 | 4.68% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 552 | -0.18% |
|
| 2022/05/26 | 1 | 38.30 | 0 | 0.00 | 39.05 | 1 | 556 | 0.18% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 39.00 | 39.50 | -1 | 560 | -0.18% |
|
| 2022/05/24 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 563 | 0.18% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 623 | -0.32% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 46.65 | 46.85 | -4 | 1,720 | -0.23% |
|
| 2022/02/22 | 4 | 45.35 | 1 | 45.95 | 45.95 | 3 | 1,688 | 0.18% |
|
| 2022/02/18 | 0 | 0.00 | 35 | 46.52 | 46.60 | -35 | 1,746 | -2.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.05 | 46.00 | -1 | 1,747 | -0.06% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 40.30 | 40.50 | -2 | 1,770 | -0.11% |
|
| 2022/01/14 | 1 | 43.30 | 0 | 0.00 | 43.55 | 1 | 1,860 | 0.05% |
|
| 2022/01/12 | 4 | 45.13 | 0 | 0.00 | 45.00 | 4 | 1,879 | 0.21% |
|
| 2022/01/07 | 5 | 45.29 | 1 | 45.85 | 45.15 | 4 | 1,888 | 0.21% |
|
| 2022/01/06 | 20 | 46.18 | 0 | 0.00 | 46.20 | 20 | 1,884 | 1.06% |
|
| 2022/01/04 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 1,896 | 0.05% |
|
| 2022/01/03 | 3 | 46.53 | 13 | 48.10 | 48.30 | -10 | 1,885 | -0.53% |
|
| 2021/12/28 | 10 | 46.73 | 0 | 0.00 | 46.75 | 10 | 1,903 | 0.53% |
|
| 2021/12/24 | 6 | 48.64 | 30 | 48.15 | 47.70 | -24 | 1,980 | -1.21% |
|
| 2021/12/23 | 2 | 47.80 | 0 | 0.00 | 47.40 | 2 | 1,985 | 0.10% |
|
| 2021/12/14 | 18 | 46.19 | 0 | 0.00 | 45.25 | 18 | 2,246 | 0.80% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 2,432 | -0.04% |
|
| 2021/12/07 | 15 | 46.66 | 0 | 0.00 | 46.85 | 15 | 2,689 | 0.56% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 2,886 | -0.03% |
|
| 2021/12/02 | 1 | 48.15 | 3 | 49.50 | 48.15 | -2 | 2,937 | -0.07% |
|
| 2021/12/01 | 5 | 48.77 | 0 | 0.00 | 48.60 | 5 | 2,856 | 0.18% |
|
| 2021/11/30 | 0 | 0.00 | 20 | 48.85 | 49.60 | -20 | 2,770 | -0.72% |
|
| 2021/11/29 | 2 | 45.25 | 0 | 0.00 | 46.25 | 2 | 2,660 | 0.08% |
|
| 2021/11/26 | 1 | 48.10 | 0 | 0.00 | 45.80 | 1 | 2,712 | 0.04% |
|
| 2021/11/24 | 1 | 46.10 | 0 | 0.00 | 46.30 | 1 | 2,542 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 46.50 | 45.60 | -1 | 2,495 | -0.04% |
|
| 2021/11/22 | 1 | 46.70 | 1 | 46.15 | 46.70 | 0 | 2,490 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 44.15 | 44.20 | -5 | 2,450 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 2,509 | -0.04% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 43.17 | 42.90 | -3 | 2,580 | -0.12% |
|
| 2021/10/26 | 4 | 45.18 | 0 | 0.00 | 44.20 | 4 | 3,383 | 0.12% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 3,427 | -0.06% |
|
| 2021/10/21 | 5 | 44.00 | 0 | 0.00 | 43.95 | 5 | 3,824 | 0.13% |
|
| 2021/10/08 | 1 | 45.65 | 1 | 45.20 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/07 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 5,019 | 0.02% |
|
| 2021/10/04 | 4 | 43.55 | 0 | 0.00 | 42.25 | 4 | 5,824 | 0.07% |
|
| 2021/10/01 | 16 | 46.87 | 2 | 45.65 | 44.80 | 14 | 5,973 | 0.23% |
|
| 2021/09/30 | 1 | 50.60 | 2 | 49.70 | 49.30 | -1 | 6,114 | -0.02% |
|
| 2021/09/29 | 1 | 51.90 | 1 | 51.90 | 50.20 | 0 | 6,476 | 0.00% |
|
| 2021/09/28 | 6 | 51.33 | 4 | 51.50 | 51.80 | 2 | 6,385 | 0.03% |
|
| 2021/09/27 | 1 | 50.10 | 17 | 50.53 | 50.10 | -16 | 6,319 | -0.25% |
|
| 2021/09/23 | 1 | 50.10 | 0 | 0.00 | 49.10 | 1 | 6,494 | 0.02% |
|
| 2021/09/22 | 4 | 48.50 | 0 | 0.00 | 48.55 | 4 | 6,530 | 0.06% |
|
| 2021/09/17 | 1 | 49.45 | 0 | 0.00 | 50.30 | 1 | 6,519 | 0.02% |
|
| 2021/09/15 | 4 | 52.60 | 13 | 53.08 | 50.60 | -9 | 6,440 | -0.14% |
|
| 2021/09/13 | 11 | 51.02 | 1 | 51.70 | 50.70 | 10 | 6,244 | 0.16% |
|
| 2021/09/10 | 3 | 51.23 | 2 | 51.15 | 51.90 | 1 | 6,153 | 0.02% |
|
| 2021/09/09 | 10 | 50.06 | 9.2 | 50.64 | 52.20 | 0.8 | 6,038 | 0.01% |
|
| 2021/09/07 | 1 | 47.40 | 1 | 47.80 | 48.10 | 0 | 5,895 | 0.00% |
|
| 2021/09/01 | 4.2 | 48.47 | 2 | 49.95 | 50.00 | 2.2 | 6,026 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 46.10 | 45.85 | -1 | 5,936 | -0.02% |
|
| 2021/08/26 | 1 | 45.80 | 1 | 46.30 | 46.30 | 0 | 5,928 | 0.00% |
|
| 2021/08/25 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 5,919 | 0.02% |
|
| 2021/08/24 | 1 | 45.70 | 2 | 45.30 | 44.60 | -1 | 5,917 | -0.02% |
|
| 2021/08/23 | 2 | 44.15 | 3 | 44.30 | 44.80 | -1 | 5,931 | -0.02% |
|
| 2021/08/20 | 2 | 42.85 | 0 | 0.00 | 42.50 | 2 | 5,922 | 0.03% |
|
| 2021/08/19 | 1 | 44.00 | 2 | 44.18 | 43.00 | -1 | 5,889 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 5,818 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 47.70 | 48.00 | -1 | 5,761 | -0.02% |
|
| 2021/08/10 | 16 | 50.67 | 13 | 49.88 | 49.75 | 3 | 5,736 | 0.05% |
|
| 2021/08/09 | 2 | 53.80 | 0 | 0.00 | 53.00 | 2 | 5,681 | 0.04% |
|
| 2021/08/05 | 5 | 58.12 | 34 | 56.40 | 56.10 | -29 | 5,553 | -0.52% |
|
| 2021/08/04 | 7 | 54.74 | 2 | 54.30 | 55.00 | 5 | 5,172 | 0.10% |
|
| 2021/08/03 | 11 | 55.73 | 6 | 55.20 | 55.20 | 5 | 5,153 | 0.10% |
|
| 2021/07/27 | 1 | 57.90 | 5 | 56.22 | 54.10 | -4 | 4,837 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 54.30 | 54.10 | -2 | 4,595 | -0.04% |
|
| 2021/07/23 | 3 | 54.37 | 3 | 53.70 | 52.80 | 0 | 4,519 | 0.00% |
|
| 2021/07/22 | 37 | 56.95 | 7 | 55.31 | 55.00 | 30 | 4,440 | 0.68% |
|
| 2021/07/21 | 1 | 53.00 | 5 | 53.00 | 53.00 | -4 | 4,002 | -0.10% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 49.90 | 49.70 | -4 | 3,767 | -0.11% |
|
| 2021/07/13 | 7 | 51.37 | 5 | 52.14 | 49.60 | 2 | 3,875 | 0.05% |
|
| 2021/07/12 | 26 | 51.91 | 14 | 51.83 | 52.90 | 12 | 3,733 | 0.32% |
|
| 2021/07/09 | 10 | 48.43 | 18 | 48.05 | 50.10 | -8 | 3,340 | -0.24% |
|
| 2021/07/08 | 10 | 46.28 | 13 | 46.50 | 45.60 | -3 | 3,151 | -0.10% |
|
| 2021/07/07 | 8 | 43.83 | 2 | 43.75 | 44.10 | 6 | 3,114 | 0.19% |
|
| 2021/07/06 | 4 | 43.86 | 0 | 0.00 | 44.60 | 4 | 3,129 | 0.13% |
|
| 2021/07/05 | 1 | 41.40 | 1 | 40.85 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/01 | 1 | 42.35 | 1 | 40.55 | 39.00 | 0 | 3,010 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 40.15 | 42.35 | -2 | 2,937 | -0.07% |
|
| 2021/06/17 | 2 | 39.85 | 5 | 40.02 | 40.00 | -3 | 2,905 | -0.10% |
|
| 2021/06/16 | 2 | 39.00 | 0 | 0.00 | 38.25 | 2 | 2,844 | 0.07% |
|
| 2021/06/15 | 2 | 39.65 | 2 | 39.65 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 1 | 37.80 | 1 | 38.20 | 37.90 | 0 | 2,763 | 0.00% |
|
| 2021/06/10 | 1 | 38.95 | 8 | 37.65 | 38.70 | -7 | 2,714 | -0.26% |
|
| 2021/06/01 | 1 | 35.40 | 1 | 36.15 | 36.30 | 0 | 2,741 | 0.00% |
|
| 2021/05/26 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 2,771 | 0.07% |
|
| 2021/05/25 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 2,799 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 31.25 | 32.25 | -1 | 3,231 | -0.03% |
|
| 2021/05/12 | 2 | 33.00 | 5 | 33.50 | 32.95 | -3 | 3,226 | -0.09% |
|
| 2021/05/11 | 2 | 35.88 | 0 | 0.00 | 35.70 | 2 | 3,212 | 0.06% |
|
| 2021/05/06 | 2 | 37.15 | 0 | 0.00 | 36.30 | 2 | 3,191 | 0.06% |
|
| 2021/04/29 | 3 | 42.22 | 0 | 0.00 | 41.55 | 3 | 3,168 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 42.80 | 43.05 | -11 | 3,146 | -0.35% |
|
| 2021/04/27 | 6 | 42.00 | 0 | 0.00 | 41.90 | 6 | 3,114 | 0.19% |
|
| 2021/04/26 | 3 | 43.07 | 0 | 0.00 | 43.10 | 3 | 3,111 | 0.10% |
|
| 2021/04/23 | 1 | 41.00 | 9 | 42.71 | 42.55 | -8 | 3,100 | -0.26% |
|
| 2021/04/22 | 8 | 43.02 | 0 | 0.00 | 40.75 | 8 | 3,089 | 0.26% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 42.25 | 42.70 | -1 | 3,025 | -0.03% |
|
| 2021/04/20 | 1 | 43.40 | 12 | 42.65 | 43.00 | -11 | 3,025 | -0.36% |
|
| 2021/04/19 | 2 | 40.50 | 3 | 41.08 | 42.10 | -1 | 2,912 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 40.20 | 41.30 | -2 | 2,967 | -0.07% |
|
| 2021/04/15 | 2 | 39.00 | 5 | 39.30 | 38.95 | -3 | 3,167 | -0.09% |
|
| 2021/04/14 | 5 | 39.29 | 0 | 0.00 | 39.10 | 5 | 3,302 | 0.15% |
|
| 2021/04/13 | 14 | 41.89 | 1 | 42.80 | 40.05 | 13 | 3,544 | 0.37% |
|
| 2021/04/12 | 9 | 43.09 | 12 | 42.15 | 44.15 | -3 | 3,462 | -0.09% |
|
| 2021/04/09 | 11 | 41.75 | 13 | 42.17 | 40.40 | -2 | 3,271 | -0.06% |
|
| 2021/04/07 | 1 | 39.35 | 2 | 39.70 | 39.45 | -1 | 3,045 | -0.03% |
|
| 2021/04/06 | 5 | 39.35 | 0 | 0.00 | 39.20 | 5 | 3,145 | 0.16% |
|
| 2021/03/24 | 1 | 37.65 | 0 | 0.00 | 37.80 | 1 | 3,279 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 3,306 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 39.10 | 39.15 | -5 | 3,314 | -0.15% |
|
| 2021/03/10 | 2 | 38.65 | 0 | 0.00 | 37.75 | 2 | 3,555 | 0.06% |
|
| 2021/03/05 | 2 | 39.08 | 2 | 38.50 | 38.15 | 0 | 3,618 | 0.00% |
|
| 2021/02/26 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 3,681 | 0.03% |
|
| 2021/02/25 | 6 | 39.60 | 0 | 0.00 | 39.25 | 6 | 3,793 | 0.16% |
|
| 2021/02/24 | 1 | 38.95 | 1 | 39.85 | 38.90 | 0 | 3,833 | 0.00% |
|
| 2021/02/23 | 4 | 41.30 | 1 | 41.60 | 40.35 | 3 | 3,814 | 0.08% |
|
| 2021/02/22 | 3 | 37.30 | 1 | 38.70 | 40.30 | 2 | 3,635 | 0.06% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 37.49 | 37.80 | -4 | 3,491 | -0.11% |
|
| 2021/02/18 | 1 | 35.60 | 0 | 0.00 | 36.10 | 1 | 3,394 | 0.03% |
|
| 2021/02/17 | 1 | 34.75 | 2 | 35.03 | 34.60 | -1 | 3,374 | -0.03% |
|
| 2021/02/05 | 2 | 32.93 | 0 | 0.00 | 32.65 | 2 | 3,353 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 34.91 | 34.20 | -10 | 3,142 | -0.32% |
|
| 2021/01/13 | 3 | 39.15 | 3 | 39.07 | 38.70 | 0 | 2,952 | 0.00% |
|
| 2021/01/12 | 1 | 39.90 | 0 | 0.00 | 37.90 | 1 | 2,904 | 0.03% |
|
| 2021/01/11 | 3 | 40.93 | 3 | 39.98 | 41.45 | 0 | 2,809 | 0.00% |
|
| 2021/01/08 | 9 | 41.36 | 9 | 40.37 | 41.05 | 0 | 2,707 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 39.65 | 39.05 | -3 | 2,463 | -0.12% |
|
| 2021/01/06 | 1 | 39.80 | 2 | 40.00 | 40.00 | -1 | 2,310 | -0.04% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 2,002 | -0.05% |
|
| 2021/01/04 | 10 | 34.70 | 0 | 0.00 | 35.45 | 10 | 1,939 | 0.52% |
|
| 2020/12/31 | 1 | 36.80 | 0 | 0.00 | 35.85 | 1 | 1,900 | 0.05% |
|
| 2020/12/30 | 1 | 35.65 | 1 | 35.55 | 36.40 | 0 | 1,855 | 0.00% |
|
| 2020/12/29 | 2 | 35.03 | 0 | 0.00 | 35.10 | 2 | 1,797 | 0.11% |
|
| 2020/12/28 | 7 | 33.75 | 6 | 32.74 | 34.90 | 1 | 1,662 | 0.06% |
|
| 2020/12/17 | 1 | 32.00 | 1 | 31.55 | 30.85 | 0 | 1,339 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,222 | -0.08% |
|
| 2020/12/11 | 2 | 30.50 | 1 | 30.55 | 30.55 | 1 | 1,199 | 0.08% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 30.40 | 30.30 | -5 | 1,134 | -0.44% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 31.55 | 31.00 | -10 | 1,082 | -0.92% |
|
| 2020/12/02 | 15 | 28.38 | 0 | 0.00 | 28.15 | 15 | 796 | 1.88% |
|
| 2020/11/25 | 0 | 0.00 | 16 | 26.54 | 27.25 | -16 | 643 | -2.48% |
|
| 2020/11/24 | 1 | 27.20 | 26 | 26.65 | 27.95 | -25 | 513 | -4.87% |
|
| 2020/11/23 | 20 | 24.58 | 0 | 0.00 | 25.45 | 20 | 384 | 5.20% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 21.90 | 21.85 | -2 | 877 | -0.23% |
|
| 2020/08/20 | 0 | 0.00 | 14 | 21.90 | 22.10 | -14 | 1,226 | -1.14% |
|
| 2020/08/19 | 2 | 24.10 | 0 | 0.00 | 23.40 | 2 | 1,209 | 0.17% |
|
| 2020/08/18 | 30 | 24.08 | 0 | 0.00 | 24.05 | 30 | 1,192 | 2.52% |
|
| 2020/07/22 | 3 | 23.00 | 6 | 23.25 | 24.10 | -3 | 1,044 | -0.29% |
|
| 2020/07/13 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,068 | 0.09% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 1,070 | -0.19% |
|
| 2020/07/09 | 1 | 24.25 | 3 | 24.05 | 23.85 | -2 | 1,033 | -0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 898 | -0.11% |
|
| 2020/07/02 | 1 | 22.80 | 5 | 22.45 | 22.80 | -4 | 881 | -0.45% |
|
| 2020/06/30 | 5 | 21.61 | 0 | 0.00 | 21.40 | 5 | 768 | 0.65% |
|
| 2020/06/24 | 2 | 22.28 | 2 | 22.10 | 22.10 | 0 | 737 | 0.00% |
|
| 2020/06/23 | 5 | 22.95 | 6 | 22.47 | 22.40 | -1 | 697 | -0.14% |
|
| 2020/06/19 | 0 | 0.00 | 12 | 21.77 | 21.80 | -12 | 592 | -2.03% |
|
| 2020/06/09 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 497 | 0.60% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 18.40 | 18.50 | -5 | 431 | -1.16% |
|
| 2020/05/27 | 6 | 18.12 | 0 | 0.00 | 18.05 | 6 | 430 | 1.39% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 18.50 | 18.55 | -3 | 429 | -0.70% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 421 | -0.24% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 19.10 | 18.20 | -5 | 383 | -1.31% |
|
| 2020/04/17 | 2 | 19.65 | 2 | 19.75 | 19.65 | 0 | 382 | 0.00% |
|
| 2020/01/30 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 364 | 0.27% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 311 | -0.32% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 22.55 | 22.25 | -1 | 213 | -0.47% |
|
| 2019/12/30 | 1 | 22.65 | 0 | 0.00 | 22.85 | 1 | 215 | 0.46% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 209 | -0.48% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 221 | -0.45% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 265 | -0.38% |
|
| 2019/12/20 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 251 | 0.79% |
|
| 2019/12/05 | 2 | 21.08 | 0 | 0.00 | 21.05 | 2 | 227 | 0.88% |
|
| 2019/11/27 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 225 | 0.89% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 23.05 | 23.25 | -2 | 225 | -0.89% |
|
| 2019/08/21 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 200 | 1.00% |
|
| 2019/08/16 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 203 | 0.49% |
|
| 2019/08/13 | 2 | 21.10 | 0 | 0.00 | 20.75 | 2 | 205 | 0.97% |
|
| 2019/08/08 | 2 | 21.30 | 2 | 21.25 | 21.20 | 0 | 206 | 0.00% |
|
| 2019/08/02 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 225 | 0.44% |
|
| 2019/07/18 | 2 | 24.10 | 2 | 24.25 | 23.90 | 0 | 256 | 0.00% |
|
| 2019/07/09 | 4 | 24.45 | 4 | 24.26 | 24.25 | 0 | 410 | 0.00% |
|
| 2019/07/08 | 2 | 24.85 | 0 | 0.00 | 24.50 | 2 | 413 | 0.48% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 420 | -0.24% |
|
| 2019/07/04 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 428 | 0.23% |
|
| 2019/07/02 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 445 | 0.22% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 23.60 | 24.25 | -1 | 452 | -0.22% |
|
| 2019/06/19 | 1 | 23.45 | 0 | 0.00 | 23.75 | 1 | 458 | 0.22% |
|
| 2019/06/14 | 1 | 22.50 | 0 | 0.00 | 22.90 | 1 | 466 | 0.21% |
|
| 2019/05/23 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 575 | 0.17% |
|
| 2019/05/09 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 755 | 0.13% |
|
| 2019/05/06 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 760 | 0.13% |
|
| 2019/04/19 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 807 | 0.25% |
|
| 2019/04/17 | 1 | 28.50 | 2 | 28.70 | 28.75 | -1 | 814 | -0.12% |
|
| 2019/04/16 | 5 | 29.30 | 9 | 28.66 | 28.90 | -4 | 773 | -0.52% |
|
| 2019/04/15 | 4 | 26.90 | 4 | 26.90 | 26.80 | 0 | 696 | 0.00% |
|
| 2019/04/08 | 3 | 26.95 | 3 | 27.00 | 26.95 | 0 | 673 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 681 | -0.15% |
|
| 2019/03/22 | 3 | 27.05 | 3 | 26.95 | 26.95 | 0 | 689 | 0.00% |
|
| 2019/03/20 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 700 | 0.29% |
|
| 2019/03/15 | 4 | 27.05 | 4 | 26.95 | 26.90 | 0 | 723 | 0.00% |
|
| 2019/03/12 | 2 | 27.40 | 0 | 0.00 | 27.10 | 2 | 816 | 0.24% |
|
| 2019/03/06 | 4 | 28.20 | 4 | 28.05 | 28.00 | 0 | 992 | 0.00% |
|
| 2019/03/05 | 4 | 27.95 | 4 | 28.00 | 28.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/27 | 4 | 27.98 | 4 | 29.00 | 28.00 | 0 | 1,026 | 0.00% |
|
| 2019/02/26 | 4 | 29.60 | 4 | 29.10 | 29.10 | 0 | 1,019 | 0.00% |
|
| 2019/02/25 | 4 | 29.43 | 4 | 29.20 | 29.25 | 0 | 1,034 | 0.00% |
|
| 2019/02/22 | 8 | 29.48 | 8 | 29.23 | 29.15 | 0 | 1,063 | 0.00% |
|
| 2019/02/20 | 5 | 29.42 | 9 | 29.15 | 29.15 | -4 | 1,235 | -0.32% |
|
| 2019/02/18 | 5 | 28.56 | 4 | 28.55 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2019/02/15 | 4 | 28.40 | 4 | 28.69 | 28.15 | 0 | 1,212 | 0.00% |
|
| 2019/02/14 | 8 | 28.66 | 4 | 28.44 | 28.90 | 4 | 1,205 | 0.33% |
|
| 2019/02/13 | 14 | 28.46 | 6 | 29.19 | 29.10 | 8 | 1,186 | 0.67% |
|
| 2019/01/22 | 3 | 27.35 | 3 | 26.55 | 26.95 | 0 | 1,203 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 26.10 | 26.30 | -4 | 1,167 | -0.34% |
|
| 2019/01/17 | 4 | 25.70 | 4 | 25.40 | 25.15 | 0 | 1,176 | 0.00% |
|
| 2019/01/16 | 3 | 25.30 | 3 | 25.40 | 25.40 | 0 | 1,178 | 0.00% |
|
| 2019/01/11 | 3 | 25.58 | 3 | 24.97 | 25.05 | 0 | 1,192 | 0.00% |
|
| 2019/01/09 | 3 | 24.90 | 3 | 25.60 | 25.45 | 0 | 1,198 | 0.00% |
|
| 2019/01/02 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,281 | 0.08% |
|
| 2018/12/20 | 3 | 25.57 | 0 | 0.00 | 25.20 | 3 | 1,539 | 0.19% |
|
| 2018/12/19 | 4 | 27.10 | 4 | 26.61 | 26.55 | 0 | 1,535 | 0.00% |
|
| 2018/12/13 | 8 | 28.11 | 8 | 28.38 | 28.00 | 0 | 1,550 | 0.00% |
|
| 2018/12/11 | 3 | 28.20 | 0 | 0.00 | 28.15 | 3 | 1,556 | 0.19% |
|
| 2018/12/10 | 3 | 27.47 | 6 | 27.62 | 27.90 | -3 | 1,570 | -0.19% |
|
| 2018/12/06 | 22 | 29.08 | 22 | 29.86 | 28.55 | 0 | 1,570 | 0.00% |
|
| 2018/12/05 | 4 | 30.80 | 4 | 29.50 | 30.90 | 0 | 1,522 | 0.00% |
|
| 2018/12/04 | 6 | 30.32 | 6 | 31.01 | 30.20 | 0 | 1,510 | 0.00% |
|
| 2018/12/03 | 4 | 30.03 | 0 | 0.00 | 30.55 | 4 | 1,502 | 0.27% |
|
| 2018/11/30 | 10 | 27.28 | 10 | 27.63 | 27.80 | 0 | 1,437 | 0.00% |
|
| 2018/11/29 | 10 | 28.13 | 16 | 27.73 | 26.90 | -6 | 1,420 | -0.42% |
|
| 2018/11/28 | 16 | 27.55 | 15 | 27.63 | 27.75 | 1 | 1,400 | 0.07% |
|
| 2018/11/27 | 10 | 26.18 | 14 | 26.95 | 27.20 | -4 | 1,394 | -0.29% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 26.05 | 25.85 | -1 | 1,387 | -0.07% |
|
| 2018/11/23 | 4 | 25.56 | 3 | 25.60 | 25.80 | 1 | 1,405 | 0.07% |
|
| 2018/11/22 | 3 | 26.48 | 0 | 0.00 | 26.10 | 3 | 1,416 | 0.21% |
|
| 2018/11/20 | 6 | 27.63 | 6 | 27.70 | 27.70 | 0 | 1,460 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 25.90 | 26.95 | -1 | 1,375 | -0.07% |
|
| 2018/11/09 | 4 | 24.30 | 4 | 24.00 | 24.30 | 0 | 1,395 | 0.00% |
|
| 2018/11/08 | 9 | 25.23 | 9 | 24.57 | 24.20 | 0 | 1,419 | 0.00% |
|
| 2018/11/02 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 1,496 | 0.33% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 22.50 | 22.20 | -4 | 1,453 | -0.28% |
|
| 2018/10/18 | 5 | 27.76 | 5 | 27.20 | 27.30 | 0 | 1,671 | 0.00% |
|
| 2018/10/03 | 4 | 33.15 | 4 | 32.90 | 32.55 | 0 | 1,800 | 0.00% |
|
| 2018/09/26 | 4 | 31.95 | 4 | 31.35 | 31.60 | 0 | 2,083 | 0.00% |
|
| 2018/09/25 | 3 | 31.65 | 3 | 31.35 | 31.80 | 0 | 2,174 | 0.00% |
|
| 2018/09/21 | 4 | 31.85 | 4 | 31.85 | 31.70 | 0 | 2,257 | 0.00% |
|
| 2018/09/19 | 4 | 30.98 | 4 | 31.50 | 30.90 | 0 | 2,339 | 0.00% |
|
| 2018/09/14 | 7 | 32.90 | 6 | 32.40 | 33.30 | 1 | 2,537 | 0.04% |
|
| 2018/09/13 | 10 | 32.14 | 10 | 32.31 | 31.70 | 0 | 2,640 | 0.00% |
|
| 2018/09/12 | 4 | 31.64 | 4 | 32.30 | 31.80 | 0 | 2,815 | 0.00% |
|
| 2018/09/11 | 2 | 32.28 | 0 | 0.00 | 32.45 | 2 | 3,016 | 0.07% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 33.25 | 31.50 | -1 | 3,633 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 37.05 | 37.80 | -1 | 4,000 | -0.02% |
|
| 2018/09/03 | 1 | 37.05 | 0 | 0.00 | 36.80 | 1 | 4,204 | 0.02% |
|
| 2018/08/31 | 2 | 39.05 | 0 | 0.00 | 39.10 | 2 | 4,387 | 0.05% |
|
| 2018/08/30 | 2 | 39.50 | 1 | 39.40 | 39.50 | 1 | 4,470 | 0.02% |
|
| 2018/08/29 | 8 | 39.53 | 13 | 39.53 | 39.70 | -5 | 4,592 | -0.11% |
|
| 2018/08/28 | 9 | 39.37 | 10 | 39.90 | 39.00 | -1 | 4,719 | -0.02% |
|
| 2018/08/27 | 12 | 37.88 | 3 | 38.75 | 39.70 | 9 | 4,838 | 0.19% |
|
| 2018/08/24 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 4,961 | 0.02% |
|
| 2018/08/23 | 1 | 38.90 | 0 | 0.00 | 38.25 | 1 | 5,309 | 0.02% |
|
| 2018/08/21 | 4 | 40.75 | 4 | 40.75 | 40.75 | 0 | 5,870 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 41.30 | 40.40 | -1 | 6,031 | -0.02% |
|
| 2018/08/17 | 1 | 42.10 | 0 | 0.00 | 41.50 | 1 | 6,272 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 43.17 | 42.50 | -3 | 6,336 | -0.05% |
|
| 2018/08/10 | 1 | 50.40 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/07/27 | 1 | 54.80 | 6 | 55.12 | 55.00 | -5 | 7,136 | -0.07% |
|
| 2018/07/26 | 4 | 53.48 | 0 | 0.00 | 53.50 | 4 | 7,091 | 0.06% |
|
| 2018/07/25 | 5 | 53.60 | 6 | 53.90 | 54.00 | -1 | 7,069 | -0.01% |
|
| 2018/07/24 | 4 | 52.30 | 4 | 52.40 | 52.70 | 0 | 7,056 | 0.00% |
|
| 2018/07/23 | 4 | 50.70 | 5 | 52.16 | 52.20 | -1 | 7,067 | -0.01% |
|
| 2018/07/20 | 1 | 51.20 | 1 | 53.10 | 50.30 | 0 | 7,090 | 0.00% |
|
| 2018/07/19 | 2 | 52.05 | 4 | 52.50 | 52.70 | -2 | 7,112 | -0.03% |
|
| 2018/07/17 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 7,241 | 0.01% |
|
| 2018/07/11 | 1 | 57.70 | 2 | 59.00 | 58.20 | -1 | 7,629 | -0.01% |
|
| 2018/07/10 | 1 | 57.80 | 0 | 0.00 | 58.50 | 1 | 7,739 | 0.01% |
|
| 2018/07/09 | 3 | 59.50 | 3 | 58.70 | 58.00 | 0 | 7,961 | 0.00% |
|
| 2018/07/06 | 1 | 58.00 | 2 | 59.05 | 58.40 | -1 | 8,201 | -0.01% |
|
| 2018/07/05 | 1 | 64.30 | 0 | 0.00 | 61.10 | 1 | 8,128 | 0.01% |
|
| 2018/07/02 | 8 | 63.08 | 10 | 63.24 | 62.20 | -2 | 7,925 | -0.03% |
|
| 2018/06/29 | 4 | 61.23 | 3 | 61.20 | 61.60 | 1 | 7,865 | 0.01% |
|
| 2018/06/28 | 6 | 61.25 | 6 | 60.10 | 60.00 | 0 | 7,924 | 0.00% |
|
| 2018/06/27 | 2 | 62.50 | 1 | 64.00 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 60.00 | 61.20 | -1 | 7,834 | -0.01% |
|
| 2018/06/22 | 6 | 62.00 | 4 | 63.40 | 61.20 | 2 | 7,752 | 0.03% |
|
| 2018/06/21 | 7 | 64.13 | 5 | 65.64 | 63.50 | 2 | 7,639 | 0.03% |
|
| 2018/06/20 | 7 | 61.96 | 12 | 63.00 | 62.80 | -5 | 7,483 | -0.07% |
|
| 2018/06/19 | 9 | 66.92 | 3 | 67.43 | 66.50 | 6 | 7,355 | 0.08% |
|
| 2018/06/15 | 3 | 62.20 | 14 | 60.45 | 63.80 | -11 | 6,743 | -0.16% |
|
| 2018/06/13 | 10 | 58.20 | 0 | 0.00 | 58.00 | 10 | 6,554 | 0.15% |
|
| 2018/06/12 | 4 | 61.20 | 4 | 61.15 | 60.60 | 0 | 6,490 | 0.00% |
|
| 2018/06/11 | 10 | 63.70 | 10 | 63.80 | 62.60 | 0 | 6,372 | 0.00% |
|
| 2018/06/08 | 2 | 60.30 | 26 | 60.40 | 61.20 | -24 | 6,251 | -0.38% |
|
| 2018/06/07 | 11 | 58.87 | 0 | 0.00 | 58.80 | 11 | 6,066 | 0.18% |
|
| 2018/06/06 | 0 | 0.00 | 11 | 58.20 | 59.20 | -11 | 5,987 | -0.18% |
|
| 2018/06/05 | 19 | 57.98 | 32 | 57.45 | 56.70 | -13 | 5,857 | -0.22% |
|
| 2018/06/04 | 28 | 63.29 | 10 | 62.62 | 61.40 | 18 | 5,745 | 0.31% |
|
| 2018/06/01 | 3 | 60.33 | 43 | 59.90 | 60.20 | -40 | 5,620 | -0.71% |
|
| 2018/05/31 | 24 | 60.98 | 4 | 60.10 | 58.30 | 20 | 5,519 | 0.36% |
|
| 2018/05/30 | 35 | 57.63 | 9 | 59.02 | 60.30 | 26 | 5,222 | 0.50% |
|
| 2018/05/29 | 11 | 55.30 | 37 | 55.05 | 54.90 | -26 | 5,053 | -0.51% |
|
| 2018/05/28 | 26 | 52.80 | 29 | 51.60 | 53.30 | -3 | 4,697 | -0.06% |
|
| 2018/05/25 | 60 | 47.86 | 39 | 48.62 | 48.50 | 21 | 4,533 | 0.46% |
|
| 2018/05/23 | 1 | 44.45 | 0 | 0.00 | 44.50 | 1 | 4,285 | 0.02% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 45.21 | 45.10 | -6 | 4,105 | -0.15% |
|
| 2018/05/18 | 3 | 43.37 | 0 | 0.00 | 43.05 | 3 | 4,049 | 0.07% |
|
| 2018/05/17 | 2 | 43.08 | 2 | 44.28 | 43.00 | 0 | 4,048 | 0.00% |
|
| 2018/05/15 | 4 | 44.55 | 1 | 44.45 | 44.00 | 3 | 3,988 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 3,975 | -0.03% |
|
| 2018/05/11 | 8 | 44.10 | 2 | 45.20 | 43.55 | 6 | 3,897 | 0.15% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 46.82 | 46.30 | -10 | 3,793 | -0.26% |
|
| 2018/05/09 | 1 | 44.90 | 2 | 43.40 | 43.90 | -1 | 3,682 | -0.03% |
|
| 2018/05/08 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 3,630 | 0.03% |
|
| 2018/05/07 | 4 | 44.03 | 0 | 0.00 | 44.75 | 4 | 3,590 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/03 | 3 | 39.80 | 3 | 40.10 | 39.65 | 0 | 3,482 | 0.00% |
|
| 2018/05/02 | 1 | 40.35 | 1 | 40.20 | 40.30 | 0 | 3,490 | 0.00% |
|
| 2018/04/27 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 3,524 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 38.85 | 39.00 | -3 | 3,575 | -0.08% |
|
| 2018/04/25 | 4 | 40.98 | 4 | 40.86 | 40.75 | 0 | 3,568 | 0.00% |
|
| 2018/04/24 | 4 | 43.30 | 0 | 0.00 | 42.55 | 4 | 3,579 | 0.11% |
|
| 2018/04/23 | 1 | 47.90 | 0 | 0.00 | 47.25 | 1 | 3,521 | 0.03% |
|
| 2018/04/20 | 7 | 46.02 | 0 | 0.00 | 45.95 | 7 | 3,482 | 0.20% |
|
| 2018/04/19 | 11 | 47.58 | 9 | 48.82 | 47.00 | 2 | 3,502 | 0.06% |
|
| 2018/04/18 | 5 | 47.92 | 2 | 47.18 | 47.50 | 3 | 3,412 | 0.09% |
|
| 2018/04/17 | 7 | 45.90 | 0 | 0.00 | 46.00 | 7 | 3,333 | 0.21% |
|
| 2018/04/16 | 2 | 43.85 | 26 | 45.54 | 45.50 | -24 | 3,229 | -0.74% |
|
| 2018/04/13 | 30 | 44.68 | 5 | 46.65 | 44.50 | 25 | 3,160 | 0.79% |
|
| 2018/04/12 | 34 | 44.05 | 38 | 43.15 | 44.85 | -4 | 2,999 | -0.13% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 2,793 | -0.11% |
|
| 2018/04/10 | 2 | 39.95 | 2 | 40.00 | 39.70 | 0 | 2,951 | 0.00% |
|
| 2018/04/09 | 2 | 39.35 | 0 | 0.00 | 38.05 | 2 | 3,147 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 38.85 | 38.80 | -4 | 3,235 | -0.12% |
|
| 2018/04/02 | 4 | 40.00 | 1 | 40.00 | 39.75 | 3 | 3,336 | 0.09% |
|
| 2018/03/31 | 7 | 40.11 | 2 | 40.03 | 40.50 | 5 | 3,658 | 0.14% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 38.92 | 39.40 | -3 | 3,807 | -0.08% |
|
| 2018/03/29 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,103 | 0.02% |
|
| 2018/03/28 | 2 | 37.25 | 0 | 0.00 | 37.40 | 2 | 4,193 | 0.05% |
|
| 2018/03/23 | 1 | 38.65 | 1 | 38.00 | 38.55 | 0 | 4,608 | 0.00% |
|
| 2018/03/22 | 3 | 39.65 | 0 | 0.00 | 39.50 | 3 | 4,624 | 0.06% |
|
| 2018/03/14 | 3 | 40.33 | 5 | 40.75 | 40.25 | -2 | 4,661 | -0.04% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 39.65 | 39.30 | -10 | 4,671 | -0.21% |
|
| 2018/03/06 | 10 | 39.42 | 0 | 0.00 | 39.40 | 10 | 4,744 | 0.21% |
|
| 2018/03/05 | 0 | 0.00 | 20 | 38.35 | 39.00 | -20 | 4,750 | -0.42% |
|
| 2018/03/01 | 4 | 36.03 | 4 | 35.89 | 36.00 | 0 | 4,958 | 0.00% |
|
| 2018/02/26 | 2 | 37.00 | 2 | 37.40 | 37.05 | 0 | 5,285 | 0.00% |
|
| 2018/02/23 | 1 | 38.40 | 1 | 37.60 | 37.65 | 0 | 5,317 | 0.00% |
|
| 2018/02/21 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 5,409 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 36.60 | 35.20 | -1 | 5,441 | -0.02% |
|
| 2018/02/09 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 5,454 | 0.02% |
|
| 2018/02/06 | 8 | 35.98 | 6 | 37.52 | 35.75 | 2 | 5,556 | 0.04% |
|
| 2018/02/01 | 1 | 40.95 | 0 | 0.00 | 40.30 | 1 | 6,087 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 39.15 | 39.75 | -1 | 6,082 | -0.02% |
|
| 2018/01/30 | 13 | 39.88 | 10 | 39.53 | 39.50 | 3 | 6,107 | 0.05% |
|
| 2018/01/26 | 10 | 40.50 | 10 | 40.30 | 40.30 | 0 | 6,109 | 0.00% |
|
| 2018/01/23 | 1 | 42.60 | 0 | 0.00 | 42.05 | 1 | 6,210 | 0.02% |
|
| 2018/01/22 | 10 | 39.80 | 10 | 42.66 | 42.70 | 0 | 6,305 | 0.00% |
|
| 2018/01/19 | 10 | 41.03 | 10 | 40.90 | 40.90 | 0 | 6,370 | 0.00% |
|
| 2018/01/15 | 2 | 44.65 | 0 | 0.00 | 42.50 | 2 | 6,171 | 0.03% |
|
| 2018/01/12 | 3 | 43.03 | 8 | 42.82 | 43.50 | -5 | 6,096 | -0.08% |
|
| 2018/01/11 | 4 | 44.08 | 6 | 44.78 | 42.70 | -2 | 6,038 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 16 | 42.15 | 42.30 | -16 | 5,918 | -0.27% |
|
| 2018/01/09 | 6 | 42.40 | 0 | 0.00 | 42.85 | 6 | 5,886 | 0.10% |
|
| 2018/01/08 | 20 | 43.15 | 4 | 43.55 | 42.70 | 16 | 5,827 | 0.27% |
|
| 2018/01/05 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 5,738 | 0.02% |
|
| 2018/01/04 | 10 | 45.94 | 2 | 46.20 | 46.10 | 8 | 5,641 | 0.14% |
|
| 2018/01/03 | 17 | 44.77 | 8 | 46.92 | 44.55 | 9 | 5,447 | 0.17% |
|