券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 10 | 41.43 | 7.2 | 41.57 | 41.30 | 2.8 | 3,367 | 0.08% |
|
| 2024/04/23 | 1 | 38.20 | 4 | 39.43 | 39.50 | -3 | 3,049 | -0.10% |
|
| 2024/04/22 | 2 | 37.83 | 0 | 0.00 | 35.95 | 2 | 2,941 | 0.07% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 38.00 | 38.35 | -2 | 2,901 | -0.07% |
|
| 2024/04/18 | 1 | 37.75 | 0 | 38.25 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/17 | 1 | 37.55 | 5 | 37.07 | 37.45 | -4 | 2,790 | -0.14% |
|
| 2024/04/16 | 0 | 36.70 | 0 | 0.00 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 0.2 | 38.75 | 55 | 38.37 | 37.20 | -54.8 | 2,714 | -2.02% |
|
| 2024/04/12 | 2 | 40.38 | 0 | 0.00 | 39.90 | 2 | 2,640 | 0.08% |
|
| 2024/04/11 | 27 | 40.42 | 13 | 40.90 | 39.90 | 14 | 2,528 | 0.55% |
|
| 2024/04/10 | 4 | 44.26 | 2 | 44.10 | 43.65 | 2 | 2,318 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 42.95 | 43.75 | -3 | 1,928 | -0.16% |
|
| 2024/04/08 | 4 | 38.03 | 8 | 38.86 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 5 | 35.75 | 1 | 35.80 | 36.20 | 4 | 1,644 | 0.24% |
|
| 2024/04/02 | 3 | 36.08 | 0 | 0.00 | 34.70 | 3 | 1,501 | 0.20% |
|
| 2024/04/01 | 3 | 35.82 | 2 | 36.05 | 35.40 | 1 | 1,410 | 0.07% |
|
| 2024/03/29 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 12 | 35.58 | 4 | 34.68 | 35.30 | 8 | 1,279 | 0.63% |
|
| 2024/03/27 | 12 | 35.25 | 12 | 35.75 | 35.60 | 0 | 1,143 | 0.00% |
|
| 2024/03/26 | 9 | 33.73 | 24 | 32.43 | 34.00 | -15 | 901 | -1.67% |
|
| 2024/03/25 | 19 | 32.80 | 0 | 0.00 | 32.45 | 19 | 641 | 2.96% |
|
| 2024/03/22 | 4 | 30.10 | 0 | 0.00 | 30.10 | 4 | 539 | 0.74% |
|
| 2024/03/20 | 2 | 33.85 | 2.6 | 33.73 | 30.30 | -0.5 | 486 | -0.11% |
|
| 2024/03/13 | 0 | 29.90 | 0 | 0.00 | 28.20 | 0 | 289 | 0.00% |
|
| 2024/03/12 | 0 | 29.94 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/11 | 0 | 29.00 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/05 | 5 | 28.85 | 0 | 0.00 | 28.85 | 5 | 262 | 1.90% |
|
| 2024/02/26 | 0.2 | 29.10 | 0 | 0.00 | 29.55 | 0.2 | 221 | 0.07% |
|
| 2024/02/23 | 0.2 | 29.73 | 0 | 0.00 | 29.20 | 0.2 | 217 | 0.09% |
|
| 2024/02/22 | 0.2 | 29.45 | 0 | 0.00 | 29.40 | 0.2 | 210 | 0.10% |
|
| 2024/02/02 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 161 | 0.62% |
|
| 2023/11/01 | 0 | 0.00 | 0.4 | 23.65 | 23.45 | -0.4 | 95 | -0.40% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 24.25 | 23.45 | 0 | 96 | 0.00% |
|
| 2023/10/20 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 131 | 1.52% |
|
| 2023/10/18 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 138 | 0.00% |
|
| 2023/09/08 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 337 | 0.00% |
|
| 2023/09/07 | 0 | 24.72 | 0 | 0.00 | 24.85 | 0 | 344 | 0.00% |
|
| 2023/08/29 | 0 | 24.30 | 0 | 0.00 | 24.65 | 0 | 588 | 0.00% |
|
| 2023/08/14 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 782 | 0.26% |
|
| 2023/08/02 | 0 | 26.80 | 0 | 0.00 | 26.40 | 0 | 800 | 0.00% |
|
| 2023/08/01 | 0 | 26.90 | 0 | 0.00 | 26.60 | 0 | 801 | 0.00% |
|
| 2023/07/24 | 0 | 25.30 | 0 | 0.00 | 25.05 | 0 | 799 | 0.00% |
|
| 2023/07/14 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 936 | 0.00% |
|
| 2023/07/12 | 11 | 26.29 | 0 | 0.00 | 25.90 | 11 | 946 | 1.16% |
|
| 2023/07/11 | 13 | 27.25 | 0 | 0.00 | 26.95 | 13 | 938 | 1.39% |
|
| 2023/07/10 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 930 | 0.22% |
|
| 2023/07/07 | 10 | 28.02 | 0 | 0.00 | 28.35 | 10 | 935 | 1.07% |
|
| 2023/06/19 | 0.1 | 29.90 | 0 | 0.00 | 29.55 | 0.1 | 896 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 31.81 | 30.50 | -9 | 881 | -1.02% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 32.12 | 32.20 | -8 | 853 | -0.94% |
|
| 2023/06/14 | 0 | 0.00 | 4.1 | 31.63 | 31.10 | -4.1 | 834 | -0.49% |
|
| 2023/06/12 | 5 | 30.89 | 0 | 0.00 | 31.50 | 5 | 825 | 0.61% |
|
| 2023/06/09 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 811 | 1.23% |
|
| 2023/06/08 | 0.1 | 31.70 | 0 | 0.00 | 31.65 | 0.1 | 801 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 12 | 32.37 | 32.60 | -12 | 797 | -1.50% |
|
| 2023/06/06 | 0.1 | 31.95 | 0 | 0.00 | 32.30 | 0.1 | 799 | 0.01% |
|
| 2023/06/05 | 0.1 | 33.00 | 0 | 0.00 | 33.10 | 0.1 | 782 | 0.01% |
|
| 2023/06/02 | 1 | 33.49 | 2 | 33.15 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/06/01 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 624 | 0.16% |
|
| 2023/05/30 | 1 | 28.05 | 0 | 0.00 | 29.20 | 1 | 484 | 0.21% |
|
| 2023/05/11 | 5 | 27.05 | 12 | 26.67 | 26.75 | -7 | 676 | -1.03% |
|
| 2023/05/09 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 709 | 0.42% |
|
| 2023/05/03 | 5 | 28.81 | 0 | 0.00 | 28.65 | 5 | 734 | 0.68% |
|
| 2023/05/02 | 3 | 29.43 | 0 | 0.00 | 29.35 | 3 | 731 | 0.41% |
|
| 2023/04/25 | 6 | 29.78 | 0 | 0.00 | 29.50 | 6 | 761 | 0.79% |
|
| 2023/04/24 | 2 | 28.90 | 0 | 0.00 | 30.20 | 2 | 757 | 0.26% |
|
| 2023/04/21 | 2 | 29.30 | 0 | 0.00 | 29.05 | 2 | 754 | 0.27% |
|
| 2023/04/20 | 4 | 29.69 | 1 | 30.40 | 29.80 | 3 | 754 | 0.40% |
|
| 2023/03/03 | 0 | 27.10 | 0 | 0.00 | 27.20 | 0 | 898 | 0.00% |
|
| 2023/03/02 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 896 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 27.15 | 27.05 | -6 | 874 | -0.69% |
|
| 2023/02/22 | 3 | 27.05 | 0 | 0.00 | 27.15 | 3 | 866 | 0.35% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 26.80 | 26.65 | -4 | 845 | -0.47% |
|
| 2023/02/20 | 4 | 26.65 | 4 | 27.00 | 26.55 | 0 | 839 | 0.00% |
|
| 2023/02/17 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 837 | 0.12% |
|
| 2023/02/16 | 1 | 26.60 | 3 | 26.80 | 26.60 | -2 | 832 | -0.24% |
|
| 2023/02/15 | 7 | 26.73 | 7 | 26.86 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/14 | 2 | 25.50 | 0 | 0.00 | 26.35 | 2 | 794 | 0.25% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 25.73 | 25.65 | -2 | 776 | -0.26% |
|
| 2023/02/09 | 10 | 27.19 | 7 | 27.26 | 27.05 | 3 | 753 | 0.40% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 569 | -0.18% |
|
| 2023/01/17 | 11 | 24.25 | 11 | 24.00 | 23.65 | 0 | 558 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 8 | 22.83 | 22.70 | -8 | 521 | -1.54% |
|
| 2023/01/11 | 1 | 23.85 | 1 | 23.55 | 23.55 | 0 | 501 | 0.00% |
|
| 2023/01/10 | 5 | 24.16 | 29 | 24.12 | 24.45 | -24 | 476 | -5.04% |
|
| 2023/01/09 | 35 | 24.51 | 28 | 24.16 | 24.65 | 7 | 444 | 1.57% |
|
| 2023/01/06 | 28 | 23.50 | 4 | 23.85 | 24.20 | 24 | 294 | 8.14% |
|
| 2022/12/30 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 130 | 1.53% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 20.70 | 20.50 | -5 | 160 | -3.12% |
|
| 2022/11/24 | 5 | 20.85 | 5 | 20.59 | 20.65 | 0 | 190 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 20.70 | 20.60 | -4 | 195 | -2.05% |
|
| 2022/10/13 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 292 | 0.68% |
|
| 2022/09/28 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 326 | 0.61% |
|
| 2022/09/20 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 342 | 0.58% |
|
| 2022/09/19 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 348 | 0.29% |
|
| 2022/09/15 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 352 | 0.57% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 24.45 | 24.40 | -6 | 602 | -1.00% |
|
| 2022/08/02 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 570 | 0.35% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 589 | -0.17% |
|
| 2022/07/19 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 590 | 0.34% |
|
| 2022/07/11 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 572 | 0.35% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 22.95 | 22.80 | -5 | 569 | -0.88% |
|
| 2022/07/06 | 3 | 21.80 | 0 | 0.00 | 21.75 | 3 | 551 | 0.54% |
|
| 2022/07/04 | 0 | 23.95 | 0 | 0.00 | 21.75 | 0 | 549 | 0.00% |
|
| 2022/07/01 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 548 | 0.91% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 521 | -0.58% |
|
| 2022/06/22 | 3 | 23.15 | 0 | 0.00 | 23.05 | 3 | 513 | 0.58% |
|
| 2022/06/17 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 487 | 0.21% |
|
| 2022/06/13 | 0 | 0.00 | 27 | 27.54 | 27.70 | -27 | 418 | -6.46% |
|
| 2022/06/10 | 2 | 26.93 | 40 | 26.43 | 26.95 | -38 | 298 | -12.72% |
|
| 2022/05/19 | 2 | 23.50 | 0 | 0.00 | 23.85 | 2 | 250 | 0.80% |
|
| 2022/05/12 | 4 | 22.70 | 0 | 0.00 | 22.60 | 4 | 270 | 1.48% |
|
| 2022/05/11 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 271 | 0.74% |
|
| 2022/05/03 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 276 | 0.36% |
|
| 2022/04/29 | 3 | 23.75 | 0 | 0.00 | 23.75 | 3 | 276 | 1.08% |
|
| 2022/04/27 | 6 | 24.13 | 0 | 0.00 | 23.80 | 6 | 273 | 2.20% |
|
| 2022/04/26 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 267 | 0.75% |
|
| 2022/04/25 | 4 | 25.00 | 0 | 0.00 | 24.80 | 4 | 268 | 1.49% |
|
| 2022/04/22 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 267 | 0.37% |
|
| 2022/04/15 | 3 | 25.65 | 0 | 0.00 | 25.60 | 3 | 294 | 1.02% |
|
| 2022/04/12 | 3 | 25.40 | 0 | 0.00 | 25.45 | 3 | 304 | 0.98% |
|
| 2022/04/11 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 305 | 0.65% |
|
| 2022/04/06 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 314 | 0.64% |
|
| 2022/04/01 | 0 | 27.45 | 0 | 0.00 | 26.90 | 0 | 316 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 27.15 | 27.10 | -3 | 361 | -0.83% |
|
| 2022/03/16 | 0 | 27.95 | 6 | 27.35 | 26.65 | -6 | 387 | -1.55% |
|
| 2022/03/14 | 0 | 26.60 | 0 | 0.00 | 26.70 | 0 | 406 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 26.10 | 26.35 | -2 | 415 | -0.48% |
|
| 2022/03/08 | 2 | 25.05 | 0 | 0.00 | 24.85 | 2 | 424 | 0.47% |
|
| 2022/03/07 | 3 | 25.45 | 0 | 0.00 | 25.55 | 3 | 431 | 0.69% |
|
| 2022/03/03 | 0 | 26.90 | 0 | 0.00 | 26.40 | 0 | 461 | 0.00% |
|
| 2022/03/01 | 2 | 25.95 | 0 | 0.00 | 26.30 | 2 | 561 | 0.36% |
|
| 2022/02/24 | 14 | 26.18 | 0 | 0.00 | 25.75 | 14 | 576 | 2.43% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 608 | -0.16% |
|
| 2022/01/21 | 8 | 25.88 | 0 | 0.00 | 25.90 | 8 | 712 | 1.12% |
|
| 2022/01/20 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 715 | 0.28% |
|
| 2022/01/19 | 5 | 26.80 | 0 | 0.00 | 26.70 | 5 | 717 | 0.70% |
|
| 2022/01/18 | 8 | 27.06 | 0 | 0.00 | 26.95 | 8 | 720 | 1.11% |
|
| 2022/01/12 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 718 | 0.14% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 30.70 | 30.30 | -5 | 761 | -0.66% |
|
| 2021/11/19 | 5 | 31.79 | 0 | 0.00 | 30.50 | 5 | 701 | 0.71% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 735 | -0.27% |
|
| 2021/11/03 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 858 | 0.00% |
|
| 2021/11/02 | 0 | 29.00 | 0 | 0.00 | 28.10 | 0 | 869 | 0.00% |
|
| 2021/10/20 | 2 | 27.43 | 1 | 27.00 | 27.25 | 1 | 1,528 | 0.07% |
|
| 2021/10/18 | 1 | 26.75 | 0 | 0.00 | 26.35 | 1 | 1,958 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 32.70 | 32.20 | -3 | 3,949 | -0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 3,942 | -0.03% |
|
| 2021/08/25 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 3,925 | 0.03% |
|
| 2021/08/13 | 3 | 32.00 | 0 | 31.05 | 30.55 | 3 | 3,857 | 0.08% |
|
| 2021/08/03 | 1 | 34.05 | 0 | 0.00 | 34.30 | 1 | 3,837 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 32.65 | 34.70 | 0 | 3,869 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 38.15 | 35.50 | -1 | 3,891 | -0.03% |
|
| 2021/07/26 | 1 | 39.15 | 2 | 39.90 | 37.10 | -1 | 3,766 | -0.03% |
|
| 2021/07/23 | 42 | 38.48 | 44 | 39.25 | 39.25 | -2 | 3,549 | -0.06% |
|
| 2021/07/22 | 2 | 35.58 | 3 | 35.72 | 35.70 | -1 | 3,200 | -0.03% |
|
| 2021/07/16 | 2 | 35.70 | 5 | 37.23 | 36.70 | -3 | 2,779 | -0.11% |
|
| 2021/07/15 | 1 | 34.45 | 1 | 34.90 | 35.85 | 0 | 2,426 | 0.00% |
|
| 2021/07/14 | 5 | 33.00 | 1 | 34.10 | 32.60 | 4 | 2,516 | 0.16% |
|
| 2021/07/13 | 3 | 35.72 | 11 | 36.00 | 35.90 | -8 | 2,325 | -0.34% |
|
| 2021/07/12 | 6 | 32.75 | 10 | 32.75 | 32.75 | -4 | 2,162 | -0.18% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 28.98 | 29.80 | -2 | 2,132 | -0.09% |
|
| 2021/07/08 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 1,959 | 0.05% |
|
| 2021/07/02 | 5 | 24.45 | 0 | 0.00 | 24.70 | 5 | 1,986 | 0.25% |
|
| 2021/06/23 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 2,081 | 0.05% |
|
| 2021/06/10 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 2,212 | 0.05% |
|
| 2021/06/07 | 10 | 23.53 | 10 | 24.25 | 24.25 | 0 | 2,219 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 21.85 | 22.50 | -1 | 2,451 | -0.04% |
|
| 2021/05/25 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 2,632 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 21.25 | 20.70 | -3 | 2,740 | -0.11% |
|
| 2021/05/13 | 1 | 21.40 | 4 | 21.45 | 20.90 | -3 | 2,727 | -0.11% |
|
| 2021/05/12 | 3 | 22.17 | 2 | 23.10 | 22.20 | 1 | 2,706 | 0.04% |
|
| 2021/05/11 | 4 | 23.91 | 11 | 23.24 | 23.00 | -7 | 2,665 | -0.26% |
|
| 2021/05/10 | 5 | 24.62 | 3 | 25.02 | 24.55 | 2 | 2,663 | 0.08% |
|
| 2021/05/07 | 9 | 25.44 | 3 | 24.10 | 25.90 | 6 | 2,663 | 0.23% |
|
| 2021/05/06 | 4 | 24.70 | 0 | 0.00 | 23.90 | 4 | 2,620 | 0.15% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 3,094 | -0.03% |
|
| 2021/04/21 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 3,058 | 0.03% |
|
| 2021/04/20 | 1 | 24.10 | 1 | 24.20 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 24.10 | 23.60 | -5 | 2,848 | -0.18% |
|
| 2021/04/15 | 5 | 24.50 | 0 | 0.00 | 23.80 | 5 | 2,837 | 0.18% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 24.45 | 24.25 | -2 | 2,645 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 24.05 | 23.95 | -8 | 2,575 | -0.31% |
|
| 2021/03/29 | 3 | 24.23 | 4 | 24.43 | 24.00 | -1 | 2,510 | -0.04% |
|
| 2021/03/26 | 12 | 25.19 | 1 | 24.20 | 24.20 | 11 | 2,467 | 0.45% |
|
| 2021/03/22 | 1 | 23.70 | 1 | 23.40 | 23.40 | 0 | 2,238 | 0.00% |
|
| 2021/03/17 | 5 | 24.25 | 5 | 24.40 | 23.45 | 0 | 2,182 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 23.50 | 23.65 | -1 | 2,118 | -0.05% |
|
| 2021/03/15 | 0 | 24.40 | 2 | 23.03 | 23.40 | -2 | 2,097 | -0.10% |
|
| 2021/03/12 | 3 | 23.17 | 0 | 0.00 | 22.90 | 3 | 2,078 | 0.14% |
|
| 2021/03/04 | 3 | 23.62 | 3 | 23.62 | 23.25 | 0 | 1,928 | 0.00% |
|
| 2021/03/03 | 9 | 24.14 | 10 | 24.49 | 24.15 | -1 | 1,896 | -0.05% |
|
| 2021/03/02 | 7 | 24.07 | 8 | 24.36 | 24.45 | -1 | 1,834 | -0.05% |
|
| 2021/02/26 | 8 | 22.36 | 1 | 22.80 | 23.15 | 7 | 1,707 | 0.41% |
|
| 2021/02/25 | 21 | 23.23 | 31 | 23.01 | 22.75 | -10 | 1,646 | -0.61% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,451 | -0.07% |
|
| 2021/02/23 | 5 | 20.20 | 1 | 20.20 | 20.20 | 4 | 1,385 | 0.29% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 1,264 | -0.16% |
|
| 2021/01/29 | 7 | 19.12 | 5 | 19.70 | 18.25 | 2 | 1,191 | 0.17% |
|
| 2021/01/28 | 3 | 19.37 | 3 | 19.53 | 19.80 | 0 | 1,119 | 0.00% |
|
| 2021/01/27 | 11 | 19.76 | 12 | 19.93 | 19.80 | -1 | 1,057 | -0.09% |
|
| 2021/01/26 | 21 | 18.90 | 19 | 18.87 | 19.20 | 2 | 951 | 0.21% |
|
| 2021/01/25 | 23 | 19.01 | 21 | 19.29 | 18.95 | 2 | 817 | 0.24% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 525 | -0.38% |
|
| 2021/01/21 | 0 | 0.00 | 8 | 16.85 | 17.00 | -8 | 392 | -2.04% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.95 | 18.00 | -1 | 315 | -0.32% |
|
| 2020/11/24 | 0 | 17.40 | 0 | 0.00 | 15.80 | 0 | 712 | 0.00% |
|
| 2020/11/23 | 0 | 17.00 | 0 | 0.00 | 15.85 | 0 | 738 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 739 | -0.14% |
|
| 2020/11/12 | 0 | 15.60 | 0 | 0.00 | 15.50 | 0 | 744 | 0.00% |
|
| 2020/11/09 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 757 | 0.13% |
|
| 2020/09/17 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 802 | 0.12% |
|
| 2020/09/03 | 3 | 18.40 | 4 | 18.00 | 17.90 | -1 | 708 | -0.14% |
|
| 2020/09/02 | 5 | 18.00 | 5 | 18.20 | 18.00 | 0 | 687 | 0.00% |
|
| 2020/09/01 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 667 | 0.15% |
|
| 2020/08/31 | 4 | 18.10 | 0 | 0.00 | 18.20 | 4 | 637 | 0.63% |
|
| 2020/08/28 | 0 | 0.00 | 9 | 17.65 | 17.65 | -9 | 542 | -1.66% |
|
| 2020/07/13 | 20 | 15.20 | 25 | 15.53 | 15.70 | -5 | 479 | -1.04% |
|
| 2020/07/10 | 14 | 15.54 | 12 | 15.73 | 14.65 | 2 | 463 | 0.43% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 342 | -0.29% |
|
| 2020/06/09 | 3 | 16.05 | 2 | 15.93 | 15.85 | 1 | 347 | 0.29% |
|
| 2020/06/08 | 1 | 15.85 | 2 | 16.00 | 16.05 | -1 | 349 | -0.29% |
|
| 2020/06/05 | 3 | 15.75 | 3 | 15.78 | 15.75 | 0 | 344 | 0.00% |
|
| 2020/06/04 | 5 | 15.90 | 4 | 15.75 | 15.70 | 1 | 344 | 0.29% |
|
| 2020/05/28 | 1 | 15.95 | 1 | 15.35 | 15.05 | 0 | 326 | 0.00% |
|
| 2020/05/27 | 7 | 16.14 | 7 | 16.44 | 16.00 | 0 | 311 | 0.00% |
|
| 2020/05/26 | 1 | 15.50 | 1 | 15.60 | 15.75 | 0 | 295 | 0.00% |
|
| 2020/05/12 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 231 | 2.16% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 15.15 | 15.15 | -5 | 219 | -2.28% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 196 | -1.02% |
|
| 2020/05/05 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 196 | 1.02% |
|
| 2020/05/04 | 1 | 13.85 | 1 | 13.85 | 13.55 | 0 | 197 | 0.00% |
|
| 2020/04/20 | 1 | 13.05 | 1 | 13.10 | 13.10 | 0 | 190 | 0.00% |
|
| 2020/04/17 | 1 | 13.70 | 1 | 13.35 | 13.35 | 0 | 189 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 13.40 | 13.50 | -1 | 187 | -0.53% |
|
| 2020/04/15 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 186 | 0.54% |
|
| 2020/03/17 | 5 | 10.32 | 1 | 10.35 | 10.25 | 4 | 195 | 2.05% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 11.65 | 11.85 | -1 | 194 | -0.51% |
|
| 2019/10/08 | 7 | 15.90 | 7 | 16.09 | 15.60 | 0 | 290 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 247 | -0.40% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 204 | -0.49% |
|
| 2019/08/02 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 228 | 0.44% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 242 | -0.41% |
|
| 2019/06/03 | 6 | 16.30 | 0 | 0.00 | 16.15 | 6 | 641 | 0.94% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 16.45 | 16.45 | -6 | 707 | -0.85% |
|
| 2019/05/20 | 8 | 16.00 | 8 | 16.13 | 15.95 | 0 | 898 | 0.00% |
|
| 2019/05/17 | 1 | 15.75 | 0 | 0.00 | 15.50 | 1 | 884 | 0.11% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 16.65 | 16.55 | -3 | 931 | -0.32% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 16.40 | 16.50 | -7 | 929 | -0.75% |
|
| 2019/05/06 | 1 | 18.25 | 0 | 0.00 | 17.75 | 1 | 908 | 0.11% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 19.36 | 18.30 | -10 | 901 | -1.11% |
|
| 2019/04/26 | 10 | 19.16 | 0 | 0.00 | 19.00 | 10 | 884 | 1.13% |
|
| 2019/04/24 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 910 | 0.22% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 19.60 | 20.30 | -2 | 775 | -0.26% |
|
| 2019/03/29 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 725 | 0.14% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 18.46 | 18.40 | -6 | 775 | -0.77% |
|
| 2019/03/22 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 793 | 0.13% |
|
| 2019/03/21 | 0 | 19.80 | 0 | 0.00 | 19.15 | 0 | 787 | 0.00% |
|
| 2019/03/08 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 707 | 0.14% |
|
| 2019/03/06 | 0 | 0.00 | 30 | 19.95 | 20.05 | -30 | 666 | -4.50% |
|
| 2019/03/04 | 42 | 19.02 | 2 | 19.65 | 19.65 | 40 | 602 | 6.64% |
|
| 2019/02/27 | 3 | 18.35 | 8 | 18.79 | 18.75 | -5 | 560 | -0.89% |
|
| 2019/02/26 | 51 | 18.82 | 43 | 18.62 | 18.70 | 8 | 536 | 1.49% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 17.40 | 17.50 | -3 | 450 | -0.67% |
|
| 2019/02/21 | 0 | 15.90 | 0 | 0.00 | 15.75 | 0 | 406 | 0.00% |
|
| 2019/02/12 | 13 | 15.50 | 0 | 0.00 | 15.60 | 13 | 408 | 3.18% |
|
| 2019/02/11 | 0 | 0.00 | 13 | 15.62 | 15.70 | -13 | 401 | -3.24% |
|
| 2019/01/17 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 397 | 1.26% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 15.35 | 15.25 | -5 | 394 | -1.27% |
|
| 2018/12/21 | 2 | 14.88 | 0 | 0.00 | 14.75 | 2 | 421 | 0.47% |
|
| 2018/12/19 | 2 | 15.50 | 2 | 15.70 | 14.85 | 0 | 415 | 0.00% |
|
| 2018/12/18 | 11 | 15.07 | 9 | 15.33 | 15.60 | 2 | 396 | 0.50% |
|
| 2018/12/17 | 5 | 14.67 | 7 | 14.97 | 14.75 | -2 | 351 | -0.57% |
|
| 2018/12/04 | 4 | 14.83 | 4 | 15.13 | 14.80 | 0 | 373 | 0.00% |
|
| 2018/11/20 | 9 | 13.70 | 0 | 0.00 | 13.65 | 9 | 361 | 2.49% |
|
| 2018/11/19 | 0 | 0.00 | 9 | 13.64 | 14.05 | -9 | 361 | -2.49% |
|
| 2018/10/05 | 1 | 16.65 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2018/09/25 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 490 | 0.20% |
|
| 2018/09/20 | 2 | 17.73 | 3 | 17.93 | 17.85 | -1 | 491 | -0.20% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 594 | -0.34% |
|
| 2018/09/07 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 667 | 0.30% |
|
| 2018/08/31 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 897 | 0.22% |
|
| 2018/08/30 | 2 | 19.15 | 2 | 19.15 | 19.05 | 0 | 918 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 18.25 | 18.25 | 0 | 986 | 0.00% |
|
| 2018/08/22 | 4 | 18.25 | 0 | 0.00 | 18.15 | 4 | 997 | 0.40% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 18.49 | 18.55 | -5 | 1,004 | -0.50% |
|
| 2018/08/13 | 2 | 17.75 | 0 | 0.00 | 17.85 | 2 | 988 | 0.20% |
|
| 2018/08/06 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 1,018 | 0.29% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 19.90 | 19.80 | -3 | 1,026 | -0.29% |
|
| 2018/08/01 | 5 | 19.86 | 5 | 20.08 | 19.95 | 0 | 1,058 | 0.00% |
|
| 2018/07/27 | 5 | 19.20 | 5 | 19.33 | 19.15 | 0 | 1,091 | 0.00% |
|
| 2018/07/23 | 1 | 18.60 | 0 | 0.00 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 18 | 19.66 | 19.10 | -18 | 1,063 | -1.69% |
|
| 2018/07/16 | 1 | 20.75 | 2 | 20.60 | 20.60 | -1 | 1,060 | -0.09% |
|
| 2018/07/13 | 7 | 20.69 | 1 | 20.75 | 20.55 | 6 | 1,049 | 0.57% |
|
| 2018/07/12 | 2 | 19.30 | 2 | 19.45 | 19.35 | 0 | 1,044 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 19.30 | 19.35 | -5 | 1,103 | -0.45% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 20.05 | 19.90 | -2 | 1,124 | -0.18% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 1,124 | 0.00% |
|
| 2018/06/27 | 1 | 20.80 | 0 | 20.65 | 20.65 | 1 | 1,149 | 0.09% |
|
| 2018/06/25 | 0 | 0.00 | 0 | 21.50 | 21.35 | 0 | 1,172 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 22.90 | 22.30 | -5 | 1,186 | -0.42% |
|
| 2018/06/11 | 2 | 22.80 | 2 | 22.70 | 22.40 | 0 | 1,071 | 0.00% |
|
| 2018/06/07 | 5 | 21.45 | 5 | 21.83 | 21.55 | 0 | 1,036 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,044 | -0.19% |
|
| 2018/05/14 | 0 | 0.00 | 12 | 20.40 | 20.40 | -12 | 1,613 | -0.74% |
|
| 2018/05/10 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 1,729 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 21.00 | 21.40 | -2 | 1,765 | -0.11% |
|
| 2018/05/08 | 6 | 21.31 | 4 | 21.69 | 21.00 | 2 | 1,813 | 0.11% |
|
| 2018/04/17 | 4 | 20.20 | 0 | 0.00 | 19.30 | 4 | 4,234 | 0.09% |
|
| 2018/04/16 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 4,219 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.65 | 21.25 | -1 | 4,266 | -0.02% |
|
| 2018/04/09 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 4,301 | 0.02% |
|
| 2018/04/02 | 10 | 22.90 | 0 | 0.00 | 23.20 | 10 | 4,321 | 0.23% |
|
| 2018/03/23 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 4,345 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 4,318 | -0.02% |
|
| 2018/03/21 | 1 | 25.75 | 0 | 0.00 | 25.25 | 1 | 4,299 | 0.02% |
|
| 2018/03/19 | 2 | 26.15 | 2 | 26.35 | 26.05 | 0 | 4,289 | 0.00% |
|
| 2018/02/02 | 3 | 27.30 | 3 | 27.10 | 26.45 | 0 | 3,882 | 0.00% |
|
| 2018/01/31 | 1 | 27.95 | 1 | 28.10 | 28.10 | 0 | 3,846 | 0.00% |
|
| 2018/01/26 | 15 | 28.32 | 15 | 28.45 | 28.80 | 0 | 3,743 | 0.00% |
|
| 2018/01/25 | 9 | 26.89 | 13 | 26.96 | 28.00 | -4 | 3,692 | -0.11% |
|
| 2018/01/24 | 18 | 26.32 | 14 | 26.53 | 26.30 | 4 | 3,663 | 0.11% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 22.55 | 23.30 | -1 | 3,114 | -0.03% |
|
| 2018/01/18 | 2 | 24.43 | 3 | 24.42 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/17 | 2 | 24.60 | 1 | 24.00 | 24.60 | 1 | 2,987 | 0.03% |
|
| 2018/01/16 | 2 | 24.25 | 10 | 24.52 | 24.60 | -8 | 2,701 | -0.30% |
|
| 2018/01/15 | 34 | 23.38 | 25 | 23.12 | 24.20 | 9 | 2,555 | 0.35% |
|
| 2018/01/04 | 5 | 20.65 | 0 | 0.00 | 20.80 | 5 | 2,034 | 0.25% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 20.87 | 20.80 | -5 | 2,019 | -0.25% |
|