券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/02 | 0 | 40.80 | 0 | 0.00 | 40.70 | 0 | 1,866 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 2,293 | -0.04% |
|
| 2024/11/26 | 1 | 42.65 | 0 | 0.00 | 42.20 | 1 | 2,446 | 0.04% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 2,447 | -0.04% |
|
| 2024/11/18 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 2,449 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,451 | -0.04% |
|
| 2024/11/13 | 1 | 40.30 | 1 | 40.45 | 40.30 | 0 | 2,466 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 2,445 | -0.04% |
|
| 2024/11/01 | 7 | 52.44 | 6 | 52.60 | 51.70 | 1 | 2,050 | 0.05% |
|
| 2024/10/30 | 1 | 52.10 | 4 | 53.00 | 53.10 | -3 | 1,637 | -0.18% |
|
| 2024/10/11 | 3 | 44.03 | 3 | 44.48 | 44.10 | 0 | 1,425 | 0.00% |
|
| 2024/10/07 | 4 | 49.85 | 4 | 50.20 | 50.90 | 0 | 1,400 | 0.00% |
|
| 2024/10/04 | 1 | 47.00 | 0 | 0.00 | 46.75 | 1 | 1,374 | 0.07% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 48.60 | 47.85 | -1 | 1,465 | -0.07% |
|
| 2024/09/23 | 1 | 47.00 | 0 | 0.00 | 46.55 | 1 | 1,457 | 0.07% |
|
| 2024/09/11 | 2 | 46.75 | 2 | 47.00 | 46.80 | 0 | 1,707 | 0.00% |
|
| 2024/09/06 | 3 | 45.00 | 3 | 45.30 | 44.70 | 0 | 1,909 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 2,079 | -0.05% |
|
| 2024/07/12 | 1 | 48.30 | 0 | 0.00 | 48.10 | 1 | 2,058 | 0.05% |
|
| 2024/06/21 | 2 | 49.45 | 2 | 50.13 | 49.35 | 0 | 1,766 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 52.60 | 48.45 | -1 | 1,680 | -0.06% |
|
| 2024/06/19 | 1 | 51.70 | 5 | 50.40 | 51.70 | -4 | 1,544 | -0.26% |
|
| 2024/06/17 | 2 | 47.00 | 0 | 0.00 | 46.80 | 2 | 1,397 | 0.14% |
|
| 2024/06/14 | 5 | 47.80 | 5 | 48.45 | 47.80 | 0 | 1,357 | 0.00% |
|
| 2024/06/13 | 5 | 50.70 | 0 | 0.00 | 47.05 | 5 | 1,256 | 0.40% |
|
| 2024/06/12 | 2 | 49.70 | 2 | 50.50 | 50.90 | 0 | 1,115 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 46.50 | 46.50 | -0.1 | 829 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 40.05 | 40.40 | -5 | 821 | -0.61% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 38.85 | 38.35 | -1 | 801 | -0.12% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 39.60 | 38.75 | 0 | 787 | 0.00% |
|
| 2024/05/13 | 2 | 39.35 | 1 | 38.80 | 39.25 | 1 | 829 | 0.12% |
|
| 2024/05/09 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 741 | 0.13% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 35.35 | 35.45 | 0 | 686 | 0.00% |
|
| 2024/04/11 | 0 | 37.30 | 0 | 0.00 | 37.65 | 0 | 622 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 36.50 | 36.70 | -0.1 | 555 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 36.10 | 36.75 | -3 | 540 | -0.56% |
|
| 2024/03/13 | 0 | 35.10 | 0 | 0.00 | 35.45 | 0 | 518 | 0.00% |
|
| 2024/03/12 | 0 | 34.85 | 0 | 0.00 | 35.35 | 0 | 508 | 0.00% |
|
| 2024/03/11 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 494 | 0.00% |
|
| 2024/02/23 | 0 | 33.25 | 0 | 0.00 | 32.80 | 0 | 434 | 0.00% |
|
| 2024/02/21 | 0 | 33.05 | 0 | 0.00 | 33.15 | 0 | 431 | 0.01% |
|
| 2024/02/20 | 0.1 | 33.25 | 0 | 0.00 | 33.30 | 0.1 | 433 | 0.02% |
|